Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 24.26 23.87 23.87 23.87 180,441,408 -0.47(-1.92%)
Dec 30, 2015 24.62 24.65 24.30 24.33 111,155,064 -0.32(-1.31%)
Dec 29, 2015 24.25 24.81 24.25 24.66 136,365,888 +0.44(+1.80%)
Dec 28, 2015 24.39 24.41 24.07 24.22 117,728,744 -0.27(-1.12%)
Dec 24, 2015 24.71 24.49 24.49 24.49 59,967,488 -0.13(-0.53%)
Dec 23, 2015 24.32 24.68 24.31 24.63 143,964,080 +0.31(+1.29%)
Dec 22, 2015 24.35 24.42 24.14 24.31 144,482,736 -0.02(-0.09%)
Dec 21, 2015 24.32 24.34 23.94 24.34 209,802,320 +0.29(+1.23%)
Dec 18, 2015 24.69 24.83 23.99 24.04 425,402,016 -0.67(-2.71%)
Dec 17, 2015 25.40 25.45 24.71 24.71 197,073,456 -0.54(-2.12%)
Dec 16, 2015 25.18 25.39 24.67 25.24 247,900,688 +0.19(+0.77%)
Dec 15, 2015 25.38 25.58 25.02 25.05 235,023,696 -0.45(-1.77%)
Dec 14, 2015 25.44 25.55 24.89 25.50 286,511,040 -0.16(-0.62%)
Dec 11, 2015 26.12 26.16 25.59 25.66 206,788,784 -0.68(-2.57%)
Dec 10, 2015 26.31 26.51 26.19 26.34 128,764,360 +0.12(+0.48%)
Dec 09, 2015 26.67 26.68 26.09 26.21 204,354,960 -0.59(-2.21%)
Dec 08, 2015 26.65 26.89 26.50 26.81 151,223,776 -0.01(-0.04%)
Dec 07, 2015 26.98 27.18 26.71 26.82 141,455,120 -0.17(-0.63%)
Dec 04, 2015 26.14 27.04 26.10 26.99 254,822,128 +0.87(+3.32%)
Dec 03, 2015 26.43 26.48 25.90 26.12 183,219,520 -0.24(-0.93%)
Dec 02, 2015 26.61 26.78 26.32 26.36 147,128,128 -0.24(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.