Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.10	29.22	28.70	28.75	277,080,160	-0.44(-1.50%)
Feb 26, 2015	28.83	29.29	28.34	29.19	407,497,792	+0.36(+1.26%)
Feb 25, 2015	29.45	29.45	28.68	28.83	333,462,720	-0.76(-2.56%)
Feb 24, 2015	29.75	29.89	29.36	29.58	308,945,440	-0.19(-0.62%)
Feb 23, 2015	29.10	29.77	29.02	29.77	328,163,616	+0.78(+2.71%)
Feb 20, 2015	28.79	28.98	28.66	28.98	218,699,824	+0.23(+0.81%)
Feb 19, 2015	28.76	28.88	28.72	28.75	166,708,176	-0.06(-0.21%)
Feb 18, 2015	28.56	28.82	28.53	28.81	200,249,856	+0.20(+0.69%)
Feb 17, 2015	28.53	28.85	28.41	28.61	281,732,384	+0.17(+0.59%)
Feb 13, 2015	28.49	28.44	28.44	28.44	242,486,288	+0.14(+0.49%)
Feb 12, 2015	28.21	28.53	28.10	28.30	332,479,072	+0.35(+1.27%)
Feb 11, 2015	27.48	27.96	27.42	27.95	327,827,712	+0.64(+2.34%)
Feb 10, 2015	26.90	27.34	26.89	27.31	276,561,344	+0.51(+1.92%)
Feb 09, 2015	26.53	26.82	26.51	26.80	173,497,728	+0.18(+0.66%)
Feb 06, 2015	26.86	26.91	26.51	26.62	195,279,408	-0.23(-0.84%)
Feb 05, 2015	26.86	26.91	26.69	26.84	188,581,776	+0.19(+0.71%)
Feb 04, 2015	26.42	26.87	26.38	26.65	314,085,280	+0.20(+0.77%)
Feb 03, 2015	26.42	26.55	26.22	26.45	232,678,736	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.