Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 29.06 28.89 28.15 28.27 367,991,168 -0.79(-2.71%)
Apr 29, 2015 29.41 29.73 28.99 29.06 280,271,776 -0.43(-1.47%)
Apr 28, 2015 30.38 30.40 29.28 29.50 526,096,768 -0.47(-1.58%)
Apr 27, 2015 29.89 30.08 29.63 29.97 427,885,024 +0.54(+1.82%)
Apr 24, 2015 29.48 29.51 29.20 29.43 197,083,280 +0.14(+0.47%)
Apr 23, 2015 28.99 29.46 28.95 29.30 202,275,888 +0.24(+0.82%)
Apr 22, 2015 28.69 29.11 28.54 29.06 166,525,072 +0.39(+1.35%)
Apr 21, 2015 28.94 28.96 28.62 28.67 143,476,528 -0.16(-0.54%)
Apr 20, 2015 28.37 28.95 28.28 28.83 208,145,392 +0.64(+2.28%)
Apr 17, 2015 28.36 28.50 28.12 28.18 229,975,456 -0.32(-1.13%)
Apr 16, 2015 28.53 28.71 28.49 28.50 125,412,528 -0.14(-0.48%)
Apr 15, 2015 28.56 28.72 28.47 28.64 128,184,928 +0.11(+0.38%)
Apr 14, 2015 28.69 28.76 28.45 28.53 112,884,440 -0.12(-0.43%)
Apr 13, 2015 29.00 29.05 28.60 28.66 160,874,992 -0.06(-0.20%)
Apr 10, 2015 28.46 28.74 28.30 28.71 177,882,368 +0.12(+0.43%)
Apr 09, 2015 28.43 28.60 28.16 28.59 143,604,336 +0.22(+0.76%)
Apr 08, 2015 28.43 28.56 28.23 28.38 165,195,104 -0.09(-0.33%)
Apr 07, 2015 28.84 28.95 28.46 28.47 154,876,464 -0.30(-1.05%)
Apr 06, 2015 28.12 28.81 28.09 28.77 164,419,344 +0.46(+1.62%)
Apr 02, 2015 28.25 28.31 28.31 28.31 142,614,576 +0.24(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.