Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.84	27.44	26.83	27.01	234,621,088	-0.13(-0.47%)
Aug 28, 2015	26.87	27.14	26.72	27.14	221,938,592	+0.09(+0.33%)
Aug 27, 2015	26.88	27.13	26.35	27.05	353,063,840	+0.77(+2.94%)
Aug 26, 2015	25.65	26.32	25.16	26.28	403,754,240	+1.43(+5.74%)
Aug 25, 2015	26.62	26.62	24.79	24.85	432,183,584	+0.15(+0.60%)
Aug 24, 2015	22.73	26.06	22.04	24.70	676,854,208	-0.63(-2.50%)
Aug 21, 2015	26.45	26.81	25.31	25.33	535,495,040	-1.65(-6.12%)
Aug 20, 2015	27.33	27.39	26.74	26.98	285,871,616	-0.57(-2.05%)
Aug 19, 2015	27.81	27.91	27.47	27.55	201,451,616	-0.36(-1.28%)
Aug 18, 2015	27.89	28.13	27.79	27.91	144,233,952	-0.16(-0.56%)
Aug 17, 2015	27.80	28.18	27.67	28.07	170,635,792	+0.29(+1.04%)
Aug 14, 2015	27.38	27.86	27.31	27.78	179,212,304	+0.19(+0.70%)
Aug 13, 2015	27.80	27.82	27.44	27.58	202,532,224	+0.11(+0.39%)
Aug 12, 2015	28.15	28.18	27.38	27.48	424,370,976	+0.29(+1.07%)
Aug 11, 2015	28.22	28.29	27.15	27.19	405,067,232	-1.49(-5.20%)
Aug 10, 2015	27.91	28.74	27.91	28.68	229,280,160	+1.01(+3.64%)
Aug 07, 2015	27.45	27.85	27.43	27.67	161,432,336	+0.09(+0.34%)
Aug 06, 2015	27.78	27.91	27.34	27.58	220,774,144	-0.03(-0.12%)
Aug 05, 2015	27.03	28.10	26.82	27.61	414,941,152	+0.18(+0.66%)
Aug 04, 2015	28.10	28.16	27.10	27.43	518,003,680	-0.91(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.