Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.84	27.44	26.83	27.01	234,621,088	-0.13(-0.47%)
Aug 28, 2015	26.87	27.14	26.72	27.14	221,938,592	+0.09(+0.33%)
Aug 27, 2015	26.88	27.13	26.35	27.05	353,063,840	+0.77(+2.94%)
Aug 26, 2015	25.65	26.32	25.16	26.28	403,754,240	+1.43(+5.74%)
Aug 25, 2015	26.62	26.62	24.79	24.85	432,183,584	+0.15(+0.60%)
Aug 24, 2015	22.73	26.06	22.04	24.70	676,854,208	-0.63(-2.50%)
Aug 21, 2015	26.45	26.81	25.31	25.33	535,495,040	-1.65(-6.12%)
Aug 20, 2015	27.33	27.39	26.74	26.98	285,871,616	-0.57(-2.05%)
Aug 19, 2015	27.81	27.91	27.47	27.55	201,451,616	-0.36(-1.28%)
Aug 18, 2015	27.89	28.13	27.79	27.91	144,233,952	-0.16(-0.56%)
Aug 17, 2015	27.80	28.18	27.67	28.07	170,635,792	+0.29(+1.04%)
Aug 14, 2015	27.38	27.86	27.31	27.78	179,212,304	+0.19(+0.70%)
Aug 13, 2015	27.80	27.82	27.44	27.58	202,532,224	+0.11(+0.39%)
Aug 12, 2015	28.15	28.18	27.38	27.48	424,370,976	+0.29(+1.07%)
Aug 11, 2015	28.22	28.29	27.15	27.19	405,067,232	-1.49(-5.20%)
Aug 10, 2015	27.91	28.74	27.91	28.68	229,280,160	+1.01(+3.64%)
Aug 07, 2015	27.45	27.85	27.43	27.67	161,432,336	+0.09(+0.34%)
Aug 06, 2015	27.78	27.91	27.34	27.58	220,774,144	-0.03(-0.12%)
Aug 05, 2015	27.03	28.10	26.82	27.61	414,941,152	+0.18(+0.66%)
Aug 04, 2015	28.10	28.16	27.10	27.43	518,003,680	-0.91(-3.21%)
Aug 03, 2015	29.07	29.32	28.12	28.34	292,273,280	-0.68(-2.36%)
Jul 31, 2015	29.34	29.35	28.93	29.02	179,228,208	-0.26(-0.87%)
Jul 30, 2015	29.27	29.33	29.12	29.28	140,462,112	-0.15(-0.50%)
Jul 29, 2015	29.47	29.55	29.26	29.43	154,600,128	-0.09(-0.32%)
Jul 28, 2015	29.52	29.65	29.32	29.52	140,457,072	+0.15(+0.50%)
Jul 27, 2015	29.45	29.58	29.22	29.38	185,634,592	-0.41(-1.39%)
Jul 24, 2015	29.99	30.09	29.65	29.79	176,208,176	-0.16(-0.53%)
Jul 23, 2015	30.20	30.41	29.92	29.95	212,950,768	-0.01(-0.05%)
Jul 22, 2015	29.19	30.03	29.19	29.96	482,319,136	-1.32(-4.23%)
Jul 21, 2015	31.79	31.80	31.18	31.29	319,133,568	-0.32(-1.00%)
Jul 20, 2015	31.34	31.82	31.27	31.60	245,954,416	+0.59(+1.89%)
Jul 17, 2015	30.89	31.01	30.70	31.01	192,935,248	+0.27(+0.86%)
Jul 16, 2015	30.57	30.76	30.47	30.75	151,152,144	+0.40(+1.33%)
Jul 15, 2015	30.08	30.42	30.05	30.34	140,533,376	+0.29(+0.96%)
Jul 14, 2015	30.16	30.24	29.92	30.06	132,648,296	-0.01(-0.04%)
Jul 13, 2015	29.92	30.09	29.75	30.07	173,078,192	+0.57(+1.93%)
Jul 10, 2015	29.18	29.63	29.00	29.50	256,417,504	+0.77(+2.67%)
Jul 09, 2015	29.63	29.68	28.53	28.73	328,240,384	-0.60(-2.04%)
Jul 08, 2015	29.79	29.82	29.32	29.33	253,752,496	-0.75(-2.48%)
Jul 07, 2015	30.12	30.18	29.62	30.07	195,610,832	-0.07(-0.25%)
Jul 06, 2015	29.90	30.20	29.87	30.15	117,225,736	-0.11(-0.35%)
Jul 02, 2015	30.25	30.25	30.25	30.25	113,722,384	-0.04(-0.13%)
Jul 01, 2015	30.36	30.37	30.15	30.29	126,337,904	+0.28(+0.94%)
Jun 30, 2015	30.05	30.18	29.88	30.01	185,429,136	+0.21(+0.72%)
Jun 29, 2015	30.02	30.25	29.79	29.80	205,336,096	-0.53(-1.75%)
Jun 26, 2015	30.55	30.62	30.27	30.33	184,167,648	-0.18(-0.59%)
Jun 25, 2015	30.83	30.89	30.51	30.51	133,341,376	-0.15(-0.48%)
Jun 24, 2015	30.44	31.06	30.43	30.65	231,017,168	+0.26(+0.85%)
Jun 23, 2015	30.50	30.53	30.36	30.40	126,461,392	-0.14(-0.45%)
Jun 22, 2015	30.51	30.64	30.41	30.53	142,183,936	+0.24(+0.80%)
Jun 19, 2015	30.56	30.58	30.24	30.29	228,677,184	-0.31(-1.00%)
Jun 18, 2015	30.44	30.70	30.44	30.60	147,941,184	+0.14(+0.46%)
Jun 17, 2015	30.56	30.60	30.33	30.46	137,464,352	-0.07(-0.24%)
Jun 16, 2015	30.40	30.59	30.24	30.53	131,572,600	+0.16(+0.54%)
Jun 15, 2015	30.17	30.45	30.08	30.37	183,818,224	-0.06(-0.20%)
Jun 12, 2015	4.178	4.191	4.050	30.43	154,157,952	-0.34(-1.10%)
Jun 11, 2015	30.91	31.15	30.74	30.77	147,865,696	-0.07(-0.23%)
Jun 10, 2015	30.61	30.95	30.59	30.84	163,318,864	+0.35(+1.15%)
Jun 09, 2015	30.32	30.65	30.06	30.49	234,253,088	-0.09(-0.30%)
Jun 08, 2015	30.84	30.92	30.35	30.58	220,046,960	-0.20(-0.66%)
Jun 05, 2015	30.99	31.03	30.71	30.78	148,894,368	-0.17(-0.55%)
Jun 04, 2015	31.01	31.24	30.84	30.95	160,602,400	-0.18(-0.58%)
Jun 03, 2015	31.26	31.33	31.08	31.13	129,419,720	+0.04(+0.12%)
Jun 02, 2015	31.07	31.26	30.94	31.10	140,610,336	-0.14(-0.44%)
Jun 01, 2015	31.17	31.44	31.12	31.23	134,125,624	+0.06(+0.20%)
May 29, 2015	31.40	31.45	31.08	31.17	212,660,352	-0.36(-1.14%)
May 28, 2015	31.55	31.57	31.37	31.53	128,406,008	-0.06(-0.20%)
May 27, 2015	31.19	31.65	31.12	31.60	191,468,752	+0.58(+1.87%)
May 26, 2015	31.73	31.80	30.90	31.01	295,367,552	-0.70(-2.20%)
May 22, 2015	31.49	31.71	31.71	31.71	190,558,432	+0.28(+0.88%)
May 21, 2015	31.12	31.50	31.08	31.44	165,765,312	+0.32(+1.02%)
May 20, 2015	31.11	31.34	30.95	31.12	152,170,080	-0.00(-0.01%)
May 19, 2015	31.27	31.32	31.02	31.12	186,482,992	-0.03(-0.09%)
May 18, 2015	30.72	31.28	30.72	31.15	212,439,984	+0.34(+1.10%)
May 15, 2015	30.88	30.98	30.68	30.81	159,682,048	-0.04(-0.14%)
May 14, 2015	30.49	30.85	30.43	30.85	188,805,856	+0.70(+2.33%)
May 13, 2015	30.18	30.43	30.12	30.15	144,897,248	+0.03(+0.12%)
May 12, 2015	30.05	30.36	29.87	30.12	201,190,192	-0.11(-0.36%)
May 11, 2015	30.48	30.48	30.06	30.23	175,534,352	-0.31(-1.02%)
May 08, 2015	30.31	30.54	30.19	30.54	232,160,592	+0.56(+1.88%)
May 07, 2015	29.85	30.17	29.68	29.97	183,581,680	+0.09(+0.30%)
May 06, 2015	30.25	30.30	29.49	29.88	301,743,680	-0.19(-0.63%)
May 05, 2015	30.63	30.70	30.06	30.07	206,029,088	-0.69(-2.25%)
May 04, 2015	30.95	31.21	30.66	30.76	213,193,824	-0.06(-0.19%)
May 01, 2015	30.14	31.10	29.95	30.82	244,795,280	+0.91(+3.04%)
Apr 30, 2015	30.75	30.57	29.78	29.91	347,819,328	-0.83(-2.71%)
Apr 29, 2015	31.11	31.45	30.67	30.75	264,908,368	-0.46(-1.47%)
Apr 28, 2015	32.14	32.16	30.98	31.21	497,258,176	-0.50(-1.58%)
Apr 27, 2015	31.63	31.82	31.35	31.71	404,430,048	+0.57(+1.82%)
Apr 24, 2015	31.19	31.22	30.89	31.14	186,279,936	+0.15(+0.47%)
Apr 23, 2015	30.67	31.17	30.63	30.99	191,187,904	+0.25(+0.82%)
Apr 22, 2015	30.35	30.80	30.19	30.74	157,396,832	+0.41(+1.35%)
Apr 21, 2015	30.62	30.64	30.28	30.33	135,611,712	-0.16(-0.54%)
Apr 20, 2015	30.01	30.62	29.92	30.50	196,735,680	+0.68(+2.28%)
Apr 17, 2015	30.01	30.15	29.75	29.82	217,369,104	-0.34(-1.13%)
Apr 16, 2015	30.18	30.38	30.14	30.16	118,537,904	-0.15(-0.48%)
Apr 15, 2015	30.22	30.39	30.12	30.30	121,158,336	+0.11(+0.38%)
Apr 14, 2015	30.36	30.43	30.10	30.19	106,696,560	-0.13(-0.43%)
Apr 13, 2015	30.68	30.73	30.26	30.32	152,056,448	-0.06(-0.20%)
Apr 10, 2015	30.11	30.41	29.94	30.38	168,131,552	+0.13(+0.43%)
Apr 09, 2015	30.08	30.26	29.80	30.25	135,732,512	+0.23(+0.76%)
Apr 08, 2015	30.08	30.21	29.87	30.02	156,139,760	-0.10(-0.33%)
Apr 07, 2015	30.51	30.62	30.11	30.12	146,386,752	-0.32(-1.05%)
Apr 06, 2015	29.75	30.48	29.72	30.44	155,406,528	+0.49(+1.62%)
Apr 02, 2015	29.89	29.95	29.95	29.95	134,797,008	+0.26(+0.86%)
Apr 01, 2015	29.84	29.91	29.42	29.70	169,870,720	-0.04(-0.14%)
Mar 31, 2015	30.14	30.23	29.72	29.74	176,008,352	-0.46(-1.54%)
Mar 30, 2015	29.65	30.21	29.64	30.21	196,919,552	+0.75(+2.53%)
Mar 27, 2015	29.78	29.81	29.38	29.46	165,446,496	-0.24(-0.80%)
Mar 26, 2015	29.34	29.85	29.30	29.70	198,918,928	+0.21(+0.70%)
Mar 25, 2015	30.25	30.31	29.49	29.49	215,998,160	-0.79(-2.61%)
Mar 24, 2015	30.41	30.61	30.25	30.28	137,346,176	-0.12(-0.41%)
Mar 23, 2015	30.39	30.56	30.24	30.41	157,632,464	+0.31(+1.04%)
Mar 20, 2015	30.66	30.69	30.01	30.09	287,395,072	-0.38(-1.25%)
Mar 19, 2015	30.77	30.89	30.45	30.47	191,471,664	-0.23(-0.76%)
Mar 18, 2015	30.36	30.87	30.21	30.71	272,902,144	+0.34(+1.13%)
Mar 17, 2015	30.09	30.43	30.03	30.37	213,370,384	+0.50(+1.67%)
Mar 16, 2015	29.61	29.87	29.37	29.87	149,946,320	+0.33(+1.10%)
Mar 13, 2015	29.73	29.97	29.30	29.54	216,826,224	-0.21(-0.69%)
Mar 12, 2015	29.24	29.85	29.08	29.75	202,205,680	+0.53(+1.81%)
Mar 11, 2015	29.82	29.82	29.19	29.22	288,313,536	-0.54(-1.82%)
Mar 10, 2015	30.22	30.41	29.59	29.76	287,894,016	-0.63(-2.07%)
Mar 09, 2015	30.59	30.97	29.89	30.39	370,198,496	+0.13(+0.43%)
Mar 06, 2015	30.69	30.92	30.18	30.26	304,744,288	+0.05(+0.15%)
Mar 05, 2015	30.73	30.77	30.06	30.22	236,114,944	-0.51(-1.66%)
Mar 04, 2015	30.86	30.92	30.67	30.72	132,337,648	-0.20(-0.63%)
Mar 03, 2015	30.82	30.96	30.62	30.92	158,004,752	+0.06(+0.21%)
Mar 02, 2015	30.89	31.14	30.67	30.86	201,109,856	+0.15(+0.49%)
Feb 27, 2015	31.07	31.21	30.65	30.71	259,447,232	-0.47(-1.50%)
Feb 26, 2015	30.78	31.28	30.26	31.17	381,565,312	+0.39(+1.26%)
Feb 25, 2015	31.45	31.46	30.63	30.78	312,241,696	-0.81(-2.56%)
Feb 24, 2015	31.78	31.92	31.35	31.59	289,284,640	-0.20(-0.62%)
Feb 23, 2015	31.08	31.79	30.99	31.79	307,279,808	+0.84(+2.71%)
Feb 20, 2015	30.74	30.95	30.61	30.95	204,782,112	+0.25(+0.81%)
Feb 19, 2015	30.71	30.84	30.67	30.70	156,099,136	-0.06(-0.21%)
Feb 18, 2015	30.51	30.78	30.46	30.77	187,506,288	+0.21(+0.69%)
Feb 17, 2015	30.47	30.81	30.34	30.55	263,803,392	+0.18(+0.59%)
Feb 13, 2015	30.42	30.38	30.38	30.38	227,054,848	+0.15(+0.49%)
Feb 12, 2015	30.13	30.47	30.01	30.23	311,320,640	+0.38(+1.27%)
Feb 11, 2015	29.35	29.86	29.28	29.85	306,965,280	+0.68(+2.34%)
Feb 10, 2015	28.72	29.20	28.72	29.17	258,961,424	+0.55(+1.92%)
Feb 09, 2015	28.34	28.64	28.31	28.62	162,456,608	+0.19(+0.66%)
Feb 06, 2015	28.69	28.74	28.31	28.43	182,852,144	-0.24(-0.84%)
Feb 05, 2015	28.69	28.74	28.50	28.67	176,580,736	+0.12(+0.42%)
Feb 04, 2015	28.30	28.78	28.25	28.55	293,229,344	+0.22(+0.77%)
Feb 03, 2015	28.30	28.44	28.08	28.33	217,228,368	+0.00(+0.02%)
Feb 02, 2015	28.19	28.46	27.72	28.33	262,132,496	+0.35(+1.25%)
Jan 30, 2015	28.27	28.38	27.90	27.98	350,704,672	-0.42(-1.46%)
Jan 29, 2015	27.78	28.46	27.61	28.39	352,915,520	+0.86(+3.11%)
Jan 28, 2015	28.09	28.21	27.54	27.54	612,727,360	+1.47(+5.65%)
Jan 27, 2015	26.84	26.86	26.04	26.06	393,622,272	-0.95(-3.50%)
Jan 26, 2015	27.16	27.31	26.94	27.01	232,506,448	+0.03(+0.11%)
Jan 23, 2015	26.82	27.16	26.63	26.98	194,582,880	+0.14(+0.52%)
Jan 22, 2015	26.33	26.86	26.20	26.84	225,095,472	+0.68(+2.60%)
Jan 21, 2015	26.02	26.52	25.85	26.16	203,237,856	+0.20(+0.76%)
Jan 20, 2015	25.75	26.02	25.43	25.96	208,516,400	+0.65(+2.58%)
Jan 16, 2015	25.56	25.69	25.12	25.31	328,793,888	-0.20(-0.78%)
Jan 15, 2015	26.27	26.28	25.47	25.51	250,752,144	-0.71(-2.71%)
Jan 14, 2015	26.04	26.38	25.91	26.22	204,306,768	-0.10(-0.38%)
Jan 13, 2015	26.61	26.94	26.01	26.32	280,544,416	+0.23(+0.89%)
Jan 12, 2015	26.89	26.90	25.98	26.09	207,658,624	-0.66(-2.46%)
Jan 09, 2015	26.90	27.04	26.32	26.75	224,879,952	+0.03(+0.11%)
Jan 08, 2015	26.08	26.78	25.96	26.72	248,099,616	+0.99(+3.84%)
Jan 07, 2015	25.60	25.84	25.48	25.73	167,660,704	+0.36(+1.40%)
Jan 06, 2015	25.44	25.65	24.98	25.37	275,307,232	+0.00(+0.01%)
Jan 05, 2015	25.86	25.94	25.17	25.37	268,983,136	-0.74(-2.82%)
Jan 02, 2015	26.60	26.61	25.63	26.11	222,807,424	-0.25(-0.95%)
Dec 31, 2014	26.94	26.36	26.36	26.36	173,386,896	-0.51(-1.90%)
Dec 30, 2014	27.14	27.20	26.77	26.87	125,025,760	-0.33(-1.22%)
Dec 29, 2014	27.17	27.41	27.15	27.20	115,452,408	-0.02(-0.07%)
Dec 26, 2014	26.77	27.35	26.75	27.22	141,214,768	+0.47(+1.77%)
Dec 24, 2014	26.88	26.75	26.75	26.75	60,636,880	-0.13(-0.47%)
Dec 23, 2014	27.04	27.06	26.85	26.87	108,882,216	-0.10(-0.35%)
Dec 22, 2014	26.78	27.10	26.74	26.97	189,012,512	+0.28(+1.04%)
Dec 19, 2014	26.81	27.04	26.66	26.69	370,321,376	-0.21(-0.77%)
Dec 18, 2014	26.71	26.90	26.42	26.90	246,637,824	+0.77(+2.96%)
Dec 17, 2014	25.58	26.23	25.51	26.13	223,207,120	+0.64(+2.50%)
Dec 16, 2014	25.40	26.31	25.37	25.49	254,173,216	-0.35(-1.37%)
Dec 15, 2014	26.43	26.65	25.40	25.84	281,104,384	-0.36(-1.37%)
Dec 12, 2014	26.38	26.71	26.17	26.20	234,631,568	-0.45(-1.69%)
Dec 11, 2014	26.81	27.17	26.59	26.65	173,493,248	-0.08(-0.29%)
Dec 10, 2014	27.32	27.43	26.64	26.73	186,414,864	-0.52(-1.90%)
Dec 09, 2014	26.31	27.29	26.11	27.25	251,952,416	+0.41(+1.53%)
Dec 08, 2014	27.25	27.38	26.65	26.84	241,051,712	-0.62(-2.26%)
Dec 05, 2014	27.70	27.72	27.38	27.46	160,469,776	-0.12(-0.42%)
Dec 04, 2014	27.64	27.99	27.53	27.58	176,222,928	-0.11(-0.38%)
Dec 03, 2014	27.64	27.78	27.49	27.68	180,103,616	+0.31(+1.13%)
Dec 02, 2014	27.10	27.64	26.92	27.37	248,295,184	-0.11(-0.38%)
Dec 01, 2014	28.37	28.48	26.57	27.48	350,440,672	-0.92(-3.25%)
Nov 28, 2014	28.48	28.51	28.19	28.40	103,916,400	-0.02(-0.06%)
Nov 26, 2014	28.16	28.42	28.42	28.42	170,727,264	+0.33(+1.19%)
Nov 25, 2014	28.43	28.60	28.05	28.08	288,032,736	-0.24(-0.86%)
Nov 24, 2014	27.90	28.36	27.85	28.33	196,426,464	+0.51(+1.85%)
Nov 21, 2014	28.06	28.07	27.71	27.81	239,452,336	+0.04(+0.14%)
Nov 20, 2014	27.44	27.91	27.43	27.77	181,488,400	+0.39(+1.43%)
Nov 19, 2014	27.57	27.64	27.17	27.38	175,159,072	-0.19(-0.69%)
Nov 18, 2014	27.21	27.63	27.20	27.57	185,073,408	+0.35(+1.30%)
Nov 17, 2014	27.29	28.01	27.06	27.22	195,606,624	-0.05(-0.17%)
Nov 14, 2014	27.02	27.27	27.00	27.27	184,527,120	+0.32(+1.21%)
Nov 13, 2014	26.70	27.09	26.65	26.94	249,009,824	+0.37(+1.41%)
Nov 12, 2014	26.12	26.61	26.12	26.57	194,727,616	+0.37(+1.41%)
Nov 11, 2014	25.96	26.21	25.89	26.20	114,702,312	+0.21(+0.80%)
Nov 10, 2014	26.03	26.11	25.95	25.99	113,512,472	-0.04(-0.17%)
Nov 07, 2014	25.97	26.10	25.92	26.03	141,091,584	+0.07(+0.29%)
Nov 06, 2014	25.93	25.98	25.74	25.96	146,291,184	-0.01(-0.04%)
Nov 05, 2014	26.02	26.07	25.79	25.97	156,783,952	+0.06(+0.24%)
Nov 04, 2014	26.09	26.12	25.69	25.90	173,974,592	-0.19(-0.73%)
Nov 03, 2014	25.81	26.31	25.76	26.10	218,808,960	+0.33(+1.30%)
Oct 31, 2014	25.76	25.77	25.57	25.76	187,139,920	+0.24(+0.95%)
Oct 30, 2014	25.51	25.61	25.26	25.52	170,350,336	-0.09(-0.34%)
Oct 29, 2014	25.44	25.61	25.37	25.60	220,833,136	+0.14(+0.56%)
Oct 28, 2014	25.14	25.46	25.13	25.46	201,333,200	+0.39(+1.55%)
Oct 27, 2014	25.01	25.10	25.10	25.07	143,248,656	-0.03(-0.10%)
Oct 24, 2014	25.09	25.16	24.93	25.10	197,262,704	+0.09(+0.37%)
Oct 23, 2014	24.83	25.06	24.72	25.01	297,871,040	+0.44(+1.79%)
Oct 22, 2014	24.53	24.83	24.47	24.57	286,086,624	+0.12(+0.51%)
Oct 21, 2014	24.57	24.57	24.16	24.44	396,502,784	+0.65(+2.72%)
Oct 20, 2014	23.45	23.84	23.45	23.80	324,169,184	+0.50(+2.14%)
Oct 17, 2014	23.26	23.61	23.09	23.30	285,827,648	+0.34(+1.46%)
Oct 16, 2014	22.79	23.31	22.76	22.96	302,445,664	-0.31(-1.31%)
Oct 15, 2014	23.37	23.65	22.70	23.27	423,001,568	-0.29(-1.23%)
Oct 14, 2014	23.95	23.98	23.51	23.56	266,929,968	-0.25(-1.06%)
Oct 13, 2014	24.17	24.28	23.81	23.81	224,432,672	-0.22(-0.91%)
Oct 10, 2014	24.02	24.34	23.97	24.03	278,079,936	-0.07(-0.29%)
Oct 09, 2014	24.22	24.42	24.00	24.10	324,222,208	+0.05(+0.22%)
Oct 08, 2014	23.56	24.12	23.45	24.04	240,568,752	+0.49(+2.08%)
Oct 07, 2014	23.72	23.88	23.55	23.56	176,398,976	-0.21(-0.87%)
Oct 06, 2014	23.84	24.01	23.72	23.76	155,246,752	+0.00(+0.00%)
Oct 03, 2014	23.72	23.90	23.62	23.76	182,236,224	-0.07(-0.28%)
Oct 02, 2014	23.68	23.91	23.39	23.83	200,127,280	+0.17(+0.73%)
Oct 01, 2014	23.99	24.02	23.54	23.66	215,784,928	-0.37(-1.56%)
Sep 30, 2014	24.05	24.22	23.98	24.03	231,595,584	+0.15(+0.64%)
Sep 29, 2014	23.53	23.96	23.53	23.88	208,547,104	-0.15(-0.63%)
Sep 26, 2014	23.50	24.03	23.47	24.03	261,473,952	+0.69(+2.94%)
Sep 25, 2014	23.98	24.02	23.31	23.35	419,392,224	-0.93(-3.81%)
Sep 24, 2014	24.37	24.53	24.14	24.27	252,064,640	-0.21(-0.87%)
Sep 23, 2014	24.00	24.55	23.98	24.48	265,653,120	+0.38(+1.56%)
Sep 22, 2014	24.28	24.36	23.99	24.11	221,148,592	+0.02(+0.10%)
Sep 19, 2014	24.40	24.41	24.06	24.08	297,242,016	-0.20(-0.82%)
Sep 18, 2014	24.31	24.41	24.23	24.28	156,274,064	+0.05(+0.21%)
Sep 17, 2014	24.16	24.28	23.99	24.23	255,379,872	+0.17(+0.71%)
Sep 16, 2014	23.81	24.15	23.59	24.06	280,371,872	-0.18(-0.76%)
Sep 15, 2014	24.52	24.58	24.20	24.24	256,936,464	-0.01(-0.03%)
Sep 12, 2014	24.14	24.38	24.11	24.25	268,711,520	+0.05(+0.23%)
Sep 11, 2014	23.95	24.20	23.76	24.19	261,470,288	+0.10(+0.43%)
Sep 10, 2014	23.38	24.12	23.33	24.09	422,529,056	+0.72(+3.07%)
Sep 09, 2014	23.63	24.59	22.93	23.37	795,395,200	-0.09(-0.38%)
Sep 08, 2014	23.69	23.69	23.39	23.46	194,176,480	-0.15(-0.62%)
Sep 05, 2014	23.57	23.67	23.45	23.61	245,067,664	+0.20(+0.87%)
Sep 04, 2014	23.58	23.87	23.33	23.41	359,099,808	-0.20(-0.83%)
Sep 03, 2014	24.59	24.62	23.51	23.60	525,451,552	-1.04(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.