Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 26.21 26.34 26.10 26.18 114,523,400 -0.04(-0.16%)
Oct 28, 2016 26.26 26.57 26.16 26.22 164,191,280 -0.18(-0.66%)
Oct 27, 2016 26.61 26.72 26.31 26.40 149,843,568 -0.26(-0.96%)
Oct 26, 2016 26.36 26.68 26.13 26.65 286,777,824 -0.61(-2.25%)
Oct 25, 2016 27.20 27.29 27.05 27.27 208,300,480 +0.14(+0.51%)
Oct 24, 2016 27.00 27.15 26.98 27.13 102,027,216 +0.24(+0.90%)
Oct 21, 2016 26.94 26.96 26.81 26.89 100,577,544 -0.11(-0.39%)
Oct 20, 2016 26.95 27.07 26.83 26.99 104,590,968 -0.01(-0.05%)
Oct 19, 2016 27.04 27.15 26.24 27.01 86,761,744 -0.08(-0.30%)
Oct 18, 2016 27.25 27.26 27.08 27.09 106,431,824 -0.02(-0.07%)
Oct 17, 2016 27.06 27.17 26.93 27.11 102,433,616 -0.02(-0.07%)
Oct 14, 2016 27.18 27.25 27.01 27.12 154,609,664 +0.15(+0.56%)
Oct 13, 2016 26.93 27.08 26.68 26.98 152,424,848 -0.08(-0.31%)
Oct 12, 2016 27.06 27.21 26.92 27.06 162,966,224 +0.24(+0.89%)
Oct 11, 2016 27.14 27.37 26.80 26.82 277,632,928 +0.06(+0.22%)
Oct 10, 2016 26.52 26.92 26.45 26.76 157,001,200 +0.46(+1.74%)
Oct 07, 2016 26.36 26.42 26.17 26.30 105,633,072 +0.04(+0.15%)
Oct 06, 2016 26.22 26.37 26.09 26.26 124,767,584 +0.19(+0.74%)
Oct 05, 2016 26.15 26.21 25.99 26.07 92,979,928 +0.01(+0.04%)
Oct 04, 2016 26.07 26.36 25.97 26.06 128,938,752 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.