Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 26.45 26.59 26.35 26.43 113,454,432 -0.04(-0.16%)
Oct 28, 2016 26.51 26.82 26.41 26.47 162,658,688 -0.18(-0.66%)
Oct 27, 2016 26.86 26.97 26.56 26.65 148,444,912 -0.26(-0.96%)
Oct 26, 2016 26.61 26.93 26.37 26.91 284,101,024 -0.62(-2.25%)
Oct 25, 2016 27.45 27.55 27.31 27.52 206,356,176 +0.14(+0.51%)
Oct 24, 2016 27.26 27.41 27.23 27.39 101,074,888 +0.24(+0.90%)
Oct 21, 2016 27.19 27.21 27.07 27.14 99,638,736 -0.11(-0.39%)
Oct 20, 2016 27.20 27.32 27.08 27.25 103,614,704 -0.01(-0.05%)
Oct 19, 2016 27.29 27.41 26.49 27.26 85,951,896 -0.08(-0.30%)
Oct 18, 2016 27.51 27.52 27.34 27.34 105,438,376 -0.02(-0.07%)
Oct 17, 2016 27.31 27.43 27.18 27.36 101,477,496 -0.02(-0.07%)
Oct 14, 2016 27.44 27.51 27.26 27.38 153,166,512 +0.15(+0.56%)
Oct 13, 2016 27.18 27.34 26.94 27.23 151,002,112 -0.08(-0.31%)
Oct 12, 2016 27.32 27.46 27.18 27.31 161,445,072 +0.24(+0.89%)
Oct 11, 2016 27.40 27.63 27.05 27.07 275,041,472 +0.06(+0.22%)
Oct 10, 2016 26.77 27.18 26.70 27.01 155,535,728 +0.46(+1.74%)
Oct 07, 2016 26.61 26.67 26.42 26.55 104,647,080 +0.04(+0.15%)
Oct 06, 2016 26.47 26.61 26.33 26.51 123,602,992 +0.20(+0.74%)
Oct 05, 2016 26.40 26.46 26.23 26.31 92,112,048 +0.01(+0.04%)
Oct 04, 2016 26.32 26.61 26.22 26.30 127,735,224 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.