Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.06	25.14	24.93	25.06	115,322,120	-0.03(-0.12%)
Jul 28, 2016	24.73	25.12	24.73	25.09	165,691,840	+0.33(+1.35%)
Jul 27, 2016	25.07	25.09	24.71	24.76	383,839,936	+1.51(+6.50%)
Jul 26, 2016	23.28	23.56	23.19	23.25	233,066,544	-0.16(-0.69%)
Jul 25, 2016	23.63	23.77	23.31	23.41	167,765,696	-0.32(-1.34%)
Jul 22, 2016	23.87	23.87	23.64	23.73	117,733,792	-0.19(-0.77%)
Jul 21, 2016	24.01	24.29	23.84	23.91	135,924,400	-0.13(-0.53%)
Jul 20, 2016	24.05	24.16	23.99	24.04	109,237,232	+0.02(+0.09%)
Jul 19, 2016	23.94	24.05	23.89	24.02	98,863,688	+0.01(+0.04%)
Jul 18, 2016	23.74	24.08	23.71	24.01	151,736,720	+0.25(+1.06%)
Jul 15, 2016	23.79	23.88	23.69	23.76	125,315,520	-0.00(-0.01%)
Jul 14, 2016	23.42	23.81	23.40	23.76	161,763,184	+0.46(+1.98%)
Jul 13, 2016	23.43	23.49	23.29	23.30	107,647,800	-0.13(-0.56%)
Jul 12, 2016	23.37	23.50	23.36	23.43	100,428,232	+0.11(+0.45%)
Jul 11, 2016	23.27	23.48	23.26	23.32	98,914,112	+0.07(+0.31%)
Jul 08, 2016	23.20	23.07	23.07	23.25	120,222,200	+0.18(+0.77%)
Jul 07, 2016	23.01	23.21	23.00	23.07	104,498,512	+0.22(+0.95%)
Jul 05, 2016	22.94	22.94	22.72	22.86	115,177,328	-0.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.