Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 25.06 25.14 24.93 25.06 115,322,288 -0.03(-0.12%)
Jul 28, 2016 24.73 25.12 24.73 25.09 165,692,096 +0.33(+1.35%)
Jul 27, 2016 25.07 25.09 24.71 24.76 383,840,512 +1.51(+6.50%)
Jul 26, 2016 23.28 23.56 23.19 23.25 233,066,880 -0.16(-0.69%)
Jul 25, 2016 23.63 23.77 23.31 23.41 167,765,936 -0.32(-1.34%)
Jul 22, 2016 23.87 23.87 23.64 23.73 117,733,968 -0.19(-0.77%)
Jul 21, 2016 24.01 24.29 23.84 23.91 135,924,608 -0.13(-0.53%)
Jul 20, 2016 24.05 24.16 23.99 24.04 109,237,392 +0.02(+0.09%)
Jul 19, 2016 23.94 24.05 23.89 24.02 98,863,832 +0.01(+0.04%)
Jul 18, 2016 23.74 24.08 23.71 24.01 151,736,944 +0.25(+1.06%)
Jul 15, 2016 23.79 23.88 23.69 23.76 125,315,704 -0.00(-0.01%)
Jul 14, 2016 23.42 23.81 23.40 23.76 161,763,424 +0.46(+1.98%)
Jul 13, 2016 23.43 23.49 23.29 23.30 107,647,960 -0.13(-0.56%)
Jul 12, 2016 23.37 23.50 23.36 23.43 100,428,384 +0.11(+0.45%)
Jul 11, 2016 23.27 23.48 23.26 23.32 98,914,256 +0.07(+0.31%)
Jul 08, 2016 23.20 23.07 23.07 23.25 120,222,384 +0.18(+0.77%)
Jul 07, 2016 23.01 23.21 23.00 23.07 104,498,664 +0.22(+0.95%)
Jul 05, 2016 22.94 22.94 22.72 22.86 115,177,504 -0.20(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.