Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 22.29 22.60 22.24 22.25 152,824,528 -0.05(-0.23%)
Feb 26, 2016 22.37 22.56 22.22 22.30 125,986,872 +0.03(+0.15%)
Feb 25, 2016 22.10 22.27 21.92 22.27 119,697,920 +0.15(+0.69%)
Feb 24, 2016 21.63 22.18 21.47 22.11 157,350,192 +0.32(+1.49%)
Feb 23, 2016 22.18 22.21 21.76 21.79 138,517,360 -0.50(-2.26%)
Feb 22, 2016 22.16 22.30 22.07 22.29 148,855,856 +0.19(+0.87%)
Feb 19, 2016 22.09 22.27 22.04 22.10 153,725,664 -0.05(-0.23%)
Feb 18, 2016 22.74 22.76 22.11 22.15 169,377,568 -0.43(-1.90%)
Feb 17, 2016 22.25 22.60 22.13 22.58 194,823,424 +0.34(+1.53%)
Feb 16, 2016 21.87 22.29 21.77 22.24 209,343,136 +0.61(+2.82%)
Feb 12, 2016 21.67 21.63 21.63 21.63 175,355,232 +0.07(+0.31%)
Feb 11, 2016 21.58 21.80 21.31 21.56 217,431,824 -0.13(-0.60%)
Feb 10, 2016 22.07 22.17 21.65 21.69 183,844,096 -0.17(-0.76%)
Feb 09, 2016 21.70 22.08 21.61 21.86 192,541,376 -0.00(-0.02%)
Feb 08, 2016 21.43 22.02 21.41 21.86 234,650,144 +0.23(+1.05%)
Feb 05, 2016 22.21 22.30 21.56 21.64 201,719,152 -0.59(-2.67%)
Feb 04, 2016 22.06 22.40 21.90 22.23 201,885,296 +0.18(+0.80%)
Feb 03, 2016 21.74 22.16 21.53 22.05 200,621,952 +0.43(+1.98%)
Feb 02, 2016 21.84 21.97 21.58 21.62 162,586,832 -0.45(-2.02%)
Feb 01, 2016 22.08 22.13 21.83 22.07 178,807,248 -0.21(-0.93%)
Jan 29, 2016 21.69 22.28 21.68 22.28 281,454,048 +0.74(+3.45%)
Jan 28, 2016 21.47 21.63 21.15 21.53 243,080,128 +0.15(+0.72%)
Jan 27, 2016 21.98 22.12 21.36 21.38 581,972,864 -1.50(-6.57%)
Jan 26, 2016 22.87 23.09 22.45 22.88 323,920,352 +0.13(+0.55%)
Jan 25, 2016 23.23 23.24 22.71 22.76 225,853,584 -0.45(-1.95%)
Jan 22, 2016 22.57 23.22 22.51 23.21 287,500,960 +1.17(+5.32%)
Jan 21, 2016 22.21 22.40 21.73 22.04 227,812,368 -0.11(-0.51%)
Jan 20, 2016 21.77 22.47 21.38 22.15 315,834,112 +0.03(+0.13%)
Jan 19, 2016 22.52 22.58 21.86 22.12 231,763,968 -0.11(-0.48%)
Jan 15, 2016 22.02 22.23 22.23 22.23 348,817,056 -0.55(-2.40%)
Jan 14, 2016 22.42 23.00 21.91 22.78 275,584,224 +0.49(+2.19%)
Jan 13, 2016 22.96 23.16 22.27 22.29 272,596,448 -0.59(-2.57%)
Jan 12, 2016 23.01 23.05 22.62 22.88 214,565,504 +0.33(+1.45%)
Jan 11, 2016 22.65 22.67 22.28 22.55 217,160,368 +0.36(+1.62%)
Jan 08, 2016 22.56 22.68 22.15 22.19 309,336,672 +0.12(+0.53%)
Jan 07, 2016 22.58 22.92 22.07 22.07 353,390,752 -0.97(-4.22%)
Jan 06, 2016 23.02 23.43 22.86 23.05 298,893,280 -0.46(-1.96%)
Jan 05, 2016 24.20 24.23 23.44 23.51 243,020,896 -0.60(-2.51%)
Jan 04, 2016 23.48 24.12 23.35 24.11 295,415,872 +0.02(+0.09%)
Dec 31, 2015 24.49 24.09 24.09 24.09 178,757,488 -0.47(-1.92%)
Dec 30, 2015 24.85 24.88 24.53 24.56 110,117,736 -0.32(-1.31%)
Dec 29, 2015 24.48 25.05 24.48 24.89 135,093,280 +0.44(+1.80%)
Dec 28, 2015 24.62 24.64 24.30 24.45 116,630,064 -0.28(-1.12%)
Dec 24, 2015 24.95 24.72 24.72 24.72 59,407,852 -0.13(-0.53%)
Dec 23, 2015 24.55 24.91 24.53 24.86 142,620,560 +0.32(+1.29%)
Dec 22, 2015 24.58 24.65 24.36 24.54 143,134,384 -0.02(-0.09%)
Dec 21, 2015 24.55 24.57 24.16 24.56 207,844,384 +0.30(+1.23%)
Dec 18, 2015 24.93 25.07 24.22 24.27 421,432,032 -0.68(-2.71%)
Dec 17, 2015 25.64 25.69 24.94 24.94 195,234,320 -0.54(-2.12%)
Dec 16, 2015 25.42 25.63 24.90 25.48 245,587,216 +0.19(+0.77%)
Dec 15, 2015 25.62 25.82 25.26 25.29 232,830,384 -0.46(-1.77%)
Dec 14, 2015 25.67 25.79 25.13 25.74 283,837,248 -0.16(-0.62%)
Dec 11, 2015 26.36 26.41 25.83 25.90 204,858,976 -0.68(-2.57%)
Dec 10, 2015 26.56 26.76 26.44 26.59 127,562,696 +0.13(+0.48%)
Dec 09, 2015 26.92 26.93 26.34 26.46 202,447,872 -0.60(-2.21%)
Dec 08, 2015 26.90 27.14 26.75 27.06 149,812,512 -0.01(-0.04%)
Dec 07, 2015 27.23 27.43 26.96 27.07 140,135,008 -0.17(-0.63%)
Dec 04, 2015 26.39 27.29 26.35 27.24 252,444,048 +0.88(+3.32%)
Dec 03, 2015 26.67 26.73 26.14 26.37 181,509,664 -0.25(-0.93%)
Dec 02, 2015 26.86 27.03 26.57 26.61 145,755,088 -0.24(-0.90%)
Dec 01, 2015 27.18 27.19 26.75 26.86 152,128,656 -0.22(-0.81%)
Nov 30, 2015 27.00 27.33 26.95 27.08 170,970,560 +0.11(+0.42%)
Nov 27, 2015 27.07 27.10 26.92 26.96 57,003,632 -0.05(-0.19%)
Nov 25, 2015 27.28 27.01 27.01 27.01 93,451,568 -0.19(-0.71%)
Nov 24, 2015 26.85 27.32 26.81 27.21 186,865,744 +0.26(+0.96%)
Nov 23, 2015 27.30 27.40 26.86 26.95 141,814,032 -0.35(-1.30%)
Nov 20, 2015 27.28 27.45 27.20 27.30 149,810,080 +0.12(+0.44%)
Nov 19, 2015 26.92 27.41 26.72 27.19 189,014,640 +0.34(+1.27%)
Nov 18, 2015 26.49 26.89 26.43 26.84 203,623,232 +0.82(+3.17%)
Nov 17, 2015 26.30 26.33 25.94 26.02 120,634,024 -0.11(-0.42%)
Nov 16, 2015 25.49 26.15 25.40 26.13 166,041,824 +0.42(+1.63%)
Nov 13, 2015 26.37 26.45 25.70 25.71 200,167,424 -0.77(-2.92%)
Nov 12, 2015 26.61 26.74 26.47 26.48 141,996,592 -0.09(-0.34%)
Nov 11, 2015 26.63 26.87 26.37 26.57 197,501,024 -0.15(-0.57%)
Nov 10, 2015 26.75 27.02 26.56 26.73 258,097,856 -0.87(-3.15%)
Nov 09, 2015 27.68 27.88 27.48 27.59 147,872,768 -0.11(-0.40%)
Nov 06, 2015 27.72 27.88 27.61 27.71 144,371,136 +0.03(+0.12%)
Nov 05, 2015 27.89 28.08 27.51 27.68 172,645,184 -0.13(-0.46%)
Nov 04, 2015 28.06 28.22 27.72 27.80 196,781,008 -0.13(-0.47%)
Nov 03, 2015 27.53 28.14 27.51 27.93 199,616,512 +0.32(+1.15%)
Nov 02, 2015 27.32 27.66 27.26 27.62 141,160,048 +0.38(+1.41%)
Oct 30, 2015 27.57 27.63 27.22 27.23 216,614,144 -0.23(-0.85%)
Oct 29, 2015 27.05 27.50 26.95 27.47 224,664,736 +0.29(+1.06%)
Oct 28, 2015 26.65 27.19 26.45 27.18 375,255,488 +1.08(+4.12%)
Oct 27, 2015 4.576 4.576 4.576 26.11 305,858,912 -0.17(-0.63%)
Oct 26, 2015 26.91 26.92 26.19 26.27 290,922,592 -0.87(-3.19%)
Oct 23, 2015 26.60 27.17 26.51 27.14 260,501,296 +0.82(+3.10%)
Oct 22, 2015 26.06 26.32 26.00 26.32 182,528,272 +0.40(+1.53%)
Oct 21, 2015 25.98 26.34 25.91 25.93 185,686,976 -0.00(-0.01%)
Oct 20, 2015 25.37 26.02 25.26 25.93 214,824,992 +0.46(+1.83%)
Oct 19, 2015 25.25 25.47 25.09 25.46 130,527,352 +0.16(+0.62%)
Oct 16, 2015 25.47 25.52 25.19 25.31 172,152,208 -0.19(-0.73%)
Oct 15, 2015 25.28 25.55 25.18 25.49 165,257,168 +0.38(+1.50%)
Oct 14, 2015 25.36 25.41 24.97 25.12 195,067,504 -0.36(-1.41%)
Oct 13, 2015 25.26 25.63 25.22 25.48 144,960,688 +0.04(+0.17%)
Oct 12, 2015 25.69 25.70 25.40 25.43 133,665,432 -0.12(-0.46%)
Oct 09, 2015 25.07 25.59 24.95 25.55 231,537,184 +0.60(+2.39%)
Oct 08, 2015 25.11 25.11 24.66 24.95 271,919,936 -0.29(-1.16%)
Oct 07, 2015 25.46 25.47 24.93 25.25 205,149,168 -0.12(-0.48%)
Oct 06, 2015 25.21 25.46 25.01 25.37 214,319,616 +0.12(+0.48%)
Oct 05, 2015 25.04 25.38 24.86 25.25 228,425,648 +0.09(+0.36%)
Oct 02, 2015 24.61 25.30 24.51 25.16 254,590,000 +0.18(+0.73%)
Oct 01, 2015 24.86 24.98 24.46 24.97 280,429,120 -0.16(-0.65%)
Sep 30, 2015 25.11 25.42 24.78 25.14 291,606,176 +0.28(+1.14%)
Sep 29, 2015 25.71 25.87 24.58 24.85 321,749,408 -0.77(-3.01%)
Sep 28, 2015 25.95 26.11 25.62 25.62 228,519,008 -0.52(-1.98%)
Sep 25, 2015 26.54 26.59 25.98 26.14 246,393,984 -0.07(-0.25%)
Sep 24, 2015 25.81 26.32 25.61 26.21 220,108,592 +0.15(+0.59%)
Sep 23, 2015 25.90 26.14 25.82 26.05 156,860,000 +0.21(+0.81%)
Sep 22, 2015 25.84 26.02 25.64 25.84 220,782,016 -0.41(-1.57%)
Sep 21, 2015 25.90 26.29 25.90 26.26 220,289,664 +0.40(+1.55%)
Sep 18, 2015 25.57 26.05 25.49 25.85 325,962,944 -0.11(-0.41%)
Sep 17, 2015 26.36 26.55 25.92 25.96 281,206,112 -0.57(-2.14%)
Sep 16, 2015 26.49 26.56 26.31 26.53 163,023,904 +0.03(+0.11%)
Sep 15, 2015 26.42 26.56 26.08 26.50 190,021,216 +0.22(+0.84%)
Sep 14, 2015 26.57 26.64 26.18 26.28 255,992,960 +0.25(+0.96%)
Sep 11, 2015 25.48 26.03 25.47 26.03 219,028,480 +0.37(+1.46%)
Sep 10, 2015 25.13 25.82 25.05 25.65 275,912,960 +0.55(+2.20%)
Sep 09, 2015 25.93 25.98 25.02 25.10 372,820,800 -0.49(-1.92%)
Sep 08, 2015 25.47 25.65 25.14 25.59 240,358,704 +0.69(+2.78%)
Sep 04, 2015 24.83 24.90 24.90 24.90 219,383,152 -0.25(-1.00%)
Sep 03, 2015 25.64 25.70 25.08 25.15 233,477,072 -0.45(-1.75%)
Sep 02, 2015 25.12 25.60 24.87 25.60 271,418,496 +1.05(+4.29%)
Sep 01, 2015 25.10 25.50 24.47 24.55 336,874,592 -1.15(-4.47%)
Aug 31, 2015 25.53 26.10 25.52 25.70 246,615,648 -0.12(-0.47%)
Aug 28, 2015 25.56 25.82 25.42 25.82 233,284,784 +0.08(+0.33%)
Aug 27, 2015 25.58 25.81 25.07 25.73 371,113,536 +0.74(+2.94%)
Aug 26, 2015 24.40 25.04 23.94 25.00 424,395,424 +1.36(+5.74%)
Aug 25, 2015 25.32 25.32 23.59 23.64 454,278,176 +0.14(+0.60%)
Aug 24, 2015 21.62 24.80 20.97 23.50 711,457,088 -0.60(-2.50%)
Aug 21, 2015 25.17 25.50 24.08 24.10 562,871,232 -1.57(-6.12%)
Aug 20, 2015 26.00 26.06 25.44 25.67 300,486,240 -0.54(-2.05%)
Aug 19, 2015 26.46 26.55 26.14 26.21 211,750,448 -0.34(-1.28%)
Aug 18, 2015 26.53 26.76 26.44 26.55 151,607,648 -0.15(-0.56%)
Aug 17, 2015 26.44 26.81 26.32 26.70 179,359,232 +0.27(+1.03%)
Aug 14, 2015 26.05 26.51 25.98 26.43 188,374,192 +0.18(+0.70%)
Aug 13, 2015 26.44 26.47 26.10 26.24 212,886,304 +0.10(+0.39%)
Aug 12, 2015 26.78 26.81 26.05 26.14 446,066,144 +0.28(+1.07%)
Aug 11, 2015 26.85 26.92 25.83 25.86 425,775,520 -1.42(-5.20%)
Aug 10, 2015 26.56 27.35 26.56 27.28 241,001,664 +0.96(+3.64%)
Aug 07, 2015 26.11 26.49 26.09 26.33 169,685,264 +0.09(+0.34%)
Aug 06, 2015 26.43 26.55 26.01 26.24 232,060,816 +0.06(+0.22%)
Aug 05, 2015 25.62 26.64 25.43 26.18 437,634,848 +0.17(+0.66%)
Aug 04, 2015 26.64 26.70 25.69 26.01 546,334,016 -0.86(-3.21%)
Aug 03, 2015 27.56 27.80 26.66 26.87 308,258,112 -0.65(-2.36%)
Jul 31, 2015 27.81 27.82 27.43 27.52 189,030,448 -0.24(-0.87%)
Jul 30, 2015 27.75 27.81 27.61 27.76 148,144,176 -0.14(-0.50%)
Jul 29, 2015 27.94 28.02 27.74 27.90 163,055,424 -0.09(-0.32%)
Jul 28, 2015 27.99 28.11 27.80 27.99 148,138,864 +0.14(+0.50%)
Jul 27, 2015 27.93 28.04 27.71 27.85 195,787,200 -0.39(-1.39%)
Jul 24, 2015 28.43 28.53 28.11 28.25 185,845,248 -0.15(-0.53%)
Jul 23, 2015 28.63 28.83 28.37 28.39 224,597,344 -0.01(-0.05%)
Jul 22, 2015 27.68 28.47 27.68 28.41 508,697,824 -1.25(-4.23%)
Jul 21, 2015 30.14 30.16 29.57 29.66 336,587,424 -0.30(-1.00%)
Jul 20, 2015 29.71 30.17 29.65 29.96 259,406,000 +0.56(+1.89%)
Jul 17, 2015 29.28 29.41 29.11 29.41 203,487,136 +0.25(+0.86%)
Jul 16, 2015 28.98 29.17 28.89 29.15 159,418,864 +0.38(+1.33%)
Jul 15, 2015 28.52 28.85 28.49 28.77 148,219,344 +0.27(+0.96%)
Jul 14, 2015 28.59 28.67 28.37 28.50 139,903,024 -0.01(-0.04%)
Jul 13, 2015 28.37 28.53 28.20 28.51 182,544,064 +0.54(+1.93%)
Jul 10, 2015 27.66 28.10 27.50 27.97 270,441,312 +0.73(+2.67%)
Jul 09, 2015 28.10 28.15 27.05 27.24 346,192,320 -0.57(-2.04%)
Jul 08, 2015 28.24 28.28 27.80 27.81 267,630,560 -0.71(-2.48%)
Jul 07, 2015 28.56 28.62 28.08 28.52 206,309,056 -0.07(-0.25%)
Jul 06, 2015 28.34 28.64 28.32 28.59 123,636,976 -0.10(-0.35%)
Jul 02, 2015 28.68 28.69 28.69 28.69 119,942,016 -0.04(-0.13%)
Jul 01, 2015 28.79 28.80 28.58 28.72 133,247,496 +0.27(+0.94%)
Jun 30, 2015 28.49 28.61 28.33 28.45 195,570,512 +0.20(+0.72%)
Jun 29, 2015 28.46 28.69 28.24 28.25 216,566,208 -0.50(-1.75%)
Jun 26, 2015 28.96 29.04 28.70 28.76 194,240,032 -0.17(-0.59%)
Jun 25, 2015 29.23 29.29 28.93 28.93 140,634,000 -0.14(-0.48%)
Jun 24, 2015 28.86 29.45 28.85 29.06 243,651,808 +0.25(+0.85%)
Jun 23, 2015 28.92 28.95 28.78 28.82 133,377,744 -0.13(-0.45%)
Jun 22, 2015 28.92 29.05 28.83 28.95 149,960,160 +0.23(+0.80%)
Jun 19, 2015 28.97 29.00 28.68 28.72 241,183,856 -0.29(-1.00%)
Jun 18, 2015 28.86 29.11 28.86 29.01 156,032,288 +0.13(+0.46%)
Jun 17, 2015 28.98 29.01 28.75 28.88 144,982,464 -0.07(-0.24%)
Jun 16, 2015 28.82 29.01 28.67 28.95 138,768,496 +0.15(+0.54%)
Jun 15, 2015 28.61 28.87 28.52 28.79 193,871,504 -0.06(-0.20%)
Jun 12, 2015 3.961 3.974 3.840 28.85 162,589,056 -0.32(-1.10%)
Jun 11, 2015 29.31 29.53 29.15 29.17 155,952,672 -0.07(-0.22%)
Jun 10, 2015 29.02 29.34 29.01 29.24 172,250,992 +0.33(+1.15%)
Jun 09, 2015 28.74 29.06 28.50 28.91 247,064,720 -0.09(-0.30%)
Jun 08, 2015 29.24 29.31 28.77 28.99 232,081,616 -0.19(-0.66%)
Jun 05, 2015 29.38 29.42 29.12 29.19 157,037,600 -0.16(-0.55%)
Jun 04, 2015 29.40 29.62 29.25 29.35 169,385,968 -0.17(-0.58%)
Jun 03, 2015 29.64 29.70 29.47 29.52 136,497,872 +0.04(+0.12%)
Jun 02, 2015 29.46 29.64 29.34 29.48 148,300,496 -0.13(-0.44%)
Jun 01, 2015 29.56 29.81 29.51 29.61 141,461,136 +0.06(+0.20%)
May 29, 2015 29.77 29.82 29.47 29.56 224,291,040 -0.34(-1.14%)
May 28, 2015 29.91 29.94 29.74 29.90 135,428,704 -0.06(-0.20%)
May 27, 2015 29.57 30.01 29.50 29.96 201,940,448 +0.55(+1.87%)
May 26, 2015 30.08 30.15 29.29 29.41 311,521,600 -0.66(-2.20%)
May 22, 2015 29.86 30.07 30.07 30.07 200,980,336 +0.26(+0.88%)
May 21, 2015 29.51 29.86 29.47 29.81 174,831,248 +0.30(+1.02%)
May 20, 2015 29.49 29.72 29.34 29.51 160,492,480 -0.00(-0.01%)
May 19, 2015 29.65 29.69 29.41 29.51 196,682,000 -0.03(-0.09%)
May 18, 2015 29.13 29.66 29.12 29.54 224,058,608 +0.32(+1.10%)
May 15, 2015 29.28 29.38 29.09 29.21 168,415,280 -0.04(-0.14%)
May 14, 2015 28.91 29.25 28.85 29.25 199,131,904 +0.67(+2.33%)
May 13, 2015 28.62 28.86 28.56 28.59 152,821,888 +0.03(+0.12%)
May 12, 2015 28.49 28.79 28.32 28.55 212,193,568 -0.10(-0.36%)
May 11, 2015 28.90 28.90 28.50 28.66 185,134,560 -0.29(-1.02%)
May 08, 2015 28.74 28.95 28.62 28.95 244,857,776 +0.54(+1.88%)
May 07, 2015 28.31 28.60 28.14 28.42 193,622,016 +0.17(+0.62%)
May 06, 2015 28.59 28.64 27.87 28.24 319,243,328 -0.18(-0.63%)
May 05, 2015 28.95 29.02 28.42 28.42 217,977,776 -0.66(-2.25%)
May 04, 2015 29.26 29.50 28.98 29.08 225,558,032 -0.06(-0.19%)
May 01, 2015 28.49 29.40 28.31 29.13 258,992,224 +0.86(+3.04%)
Apr 30, 2015 29.06 28.89 28.15 28.27 367,991,168 -0.79(-2.71%)
Apr 29, 2015 29.41 29.73 28.99 29.06 280,271,776 -0.43(-1.47%)
Apr 28, 2015 30.38 30.40 29.28 29.50 526,096,768 -0.47(-1.58%)
Apr 27, 2015 29.89 30.08 29.63 29.97 427,885,024 +0.54(+1.82%)
Apr 24, 2015 29.48 29.51 29.20 29.43 197,083,280 +0.14(+0.47%)
Apr 23, 2015 28.99 29.46 28.95 29.30 202,275,888 +0.24(+0.82%)
Apr 22, 2015 28.69 29.11 28.54 29.06 166,525,072 +0.39(+1.35%)
Apr 21, 2015 28.94 28.96 28.62 28.67 143,476,528 -0.16(-0.54%)
Apr 20, 2015 28.37 28.95 28.28 28.83 208,145,392 +0.64(+2.28%)
Apr 17, 2015 28.36 28.50 28.12 28.18 229,975,456 -0.32(-1.13%)
Apr 16, 2015 28.53 28.71 28.49 28.50 125,412,528 -0.14(-0.48%)
Apr 15, 2015 28.56 28.72 28.47 28.64 128,184,928 +0.11(+0.38%)
Apr 14, 2015 28.69 28.76 28.45 28.53 112,884,440 -0.12(-0.43%)
Apr 13, 2015 29.00 29.05 28.60 28.66 160,874,992 -0.06(-0.20%)
Apr 10, 2015 28.46 28.74 28.30 28.71 177,882,368 +0.12(+0.43%)
Apr 09, 2015 28.43 28.60 28.16 28.59 143,604,336 +0.22(+0.76%)
Apr 08, 2015 28.43 28.56 28.23 28.38 165,195,104 -0.09(-0.33%)
Apr 07, 2015 28.84 28.95 28.46 28.47 154,876,464 -0.30(-1.05%)
Apr 06, 2015 28.12 28.81 28.09 28.77 164,419,344 +0.46(+1.62%)
Apr 02, 2015 28.25 28.31 28.31 28.31 142,614,576 +0.24(+0.86%)
Apr 01, 2015 28.20 28.27 27.81 28.07 179,722,400 -0.04(-0.14%)
Mar 31, 2015 28.49 28.58 28.09 28.11 186,215,984 -0.44(-1.54%)
Mar 30, 2015 28.03 28.56 28.01 28.55 208,339,936 +0.70(+2.53%)
Mar 27, 2015 28.14 28.17 27.77 27.85 175,041,600 -0.22(-0.80%)
Mar 26, 2015 27.73 28.21 27.70 28.07 210,455,264 +0.19(+0.70%)
Mar 25, 2015 28.59 28.65 27.87 27.87 228,525,008 -0.75(-2.61%)
Mar 24, 2015 28.74 28.93 28.59 28.62 145,311,600 -0.12(-0.41%)
Mar 23, 2015 28.72 28.88 28.58 28.74 166,774,384 +0.30(+1.04%)
Mar 20, 2015 28.97 29.01 28.36 28.44 304,062,624 -0.36(-1.25%)
Mar 19, 2015 29.09 29.20 28.78 28.80 202,576,096 -0.22(-0.76%)
Mar 18, 2015 28.69 29.18 28.55 29.02 288,729,152 +0.32(+1.13%)
Mar 17, 2015 28.44 28.76 28.39 28.70 225,744,848 +0.47(+1.67%)
Mar 16, 2015 27.99 28.23 27.76 28.23 158,642,480 +0.31(+1.10%)
Mar 13, 2015 28.11 28.33 27.69 27.92 229,401,088 -0.19(-0.69%)
Mar 12, 2015 27.63 28.22 27.48 28.12 213,932,640 +0.50(+1.81%)
Mar 11, 2015 28.18 28.19 27.59 27.62 305,034,336 -0.51(-1.82%)
Mar 10, 2015 28.56 28.74 27.97 28.13 304,590,464 -0.59(-2.07%)
Mar 09, 2015 28.91 29.27 28.25 28.72 391,668,224 +0.12(+0.43%)
Mar 06, 2015 29.01 29.23 28.53 28.60 322,417,984 +0.04(+0.15%)
Mar 05, 2015 29.05 29.08 28.41 28.56 249,808,480 -0.48(-1.66%)
Mar 04, 2015 29.17 29.23 28.99 29.04 140,012,592 -0.19(-0.63%)
Mar 03, 2015 29.14 29.26 28.94 29.23 167,168,272 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.