Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 33.46 33.58 33.29 33.44 84,463,176 -0.06(-0.19%)
Mar 30, 2017 33.57 33.64 33.40 33.50 91,086,008 -0.04(-0.13%)
Mar 29, 2017 33.45 33.63 33.33 33.55 125,362,904 +0.07(+0.22%)
Mar 28, 2017 32.80 33.53 32.73 33.47 143,341,248 +0.68(+2.07%)
Mar 27, 2017 32.45 32.87 32.27 32.79 101,243,224 +0.06(+0.17%)
Mar 24, 2017 32.94 32.99 32.67 32.74 96,207,608 -0.07(-0.20%)
Mar 23, 2017 32.88 32.96 32.73 32.80 87,377,640 -0.12(-0.35%)
Mar 22, 2017 32.55 32.96 32.53 32.92 111,053,936 +0.37(+1.13%)
Mar 21, 2017 33.08 33.24 32.53 32.55 169,712,992 -0.38(-1.15%)
Mar 20, 2017 32.68 32.94 32.64 32.93 92,519,960 +0.34(+1.05%)
Mar 17, 2017 32.82 32.82 32.56 32.59 188,522,432 -0.16(-0.50%)
Mar 16, 2017 32.76 32.83 32.65 32.75 82,588,840 +0.05(+0.16%)
Mar 15, 2017 32.45 32.76 32.36 32.70 110,351,392 +0.34(+1.06%)
Mar 14, 2017 32.43 32.51 32.32 32.35 65,710,300 -0.05(-0.15%)
Mar 13, 2017 32.32 32.46 32.31 32.40 74,822,808 +0.01(+0.04%)
Mar 10, 2017 32.42 32.44 32.27 32.39 84,253,312 +0.11(+0.33%)
Mar 09, 2017 32.30 32.31 31.90 32.28 95,105,120 -0.07(-0.23%)
Mar 08, 2017 32.35 32.54 32.31 32.36 80,327,176 -0.12(-0.37%)
Mar 07, 2017 32.37 32.59 32.31 32.48 74,921,216 +0.04(+0.13%)
Mar 06, 2017 32.44 32.54 32.26 32.44 93,407,416 -0.10(-0.31%)
Mar 03, 2017 32.31 32.55 32.26 32.54 92,665,928 +0.19(+0.59%)
Mar 02, 2017 32.59 32.65 32.30 32.35 112,513,192 -0.19(-0.59%)
Mar 01, 2017 32.10 32.62 32.03 32.54 156,273,200 +0.65(+2.04%)
Feb 28, 2017 31.91 31.99 31.82 31.89 100,741,128 +0.01(+0.04%)
Feb 27, 2017 31.92 31.99 31.72 31.88 86,884,440 +0.06(+0.20%)
Feb 24, 2017 31.64 31.81 31.49 31.81 93,548,568 +0.03(+0.10%)
Feb 23, 2017 31.98 32.00 31.73 31.78 89,204,504 -0.14(-0.42%)
Feb 22, 2017 31.76 31.92 31.68 31.92 89,390,384 +0.10(+0.30%)
Feb 21, 2017 31.71 31.83 31.65 31.82 105,220,760 +0.23(+0.72%)
Feb 17, 2017 31.59 31.59 31.59 0 +0.09(+0.28%)
Feb 16, 2017 31.58 31.64 31.39 31.51 96,975,392 -0.04(-0.12%)
Feb 15, 2017 31.55 31.72 31.34 31.54 152,939,360 +0.11(+0.36%)
Feb 14, 2017 31.07 31.45 31.02 31.43 142,361,472 +0.40(+1.30%)
Feb 13, 2017 30.98 31.15 30.90 31.03 98,853,824 +0.27(+0.89%)
Feb 10, 2017 30.83 30.95 30.74 30.76 86,197,856 -0.07(-0.23%)
Feb 09, 2017 30.65 30.83 30.52 30.83 121,693,256 +0.22(+0.72%)
Feb 08, 2017 30.44 30.65 30.41 30.60 99,139,200 +0.12(+0.39%)
Feb 07, 2017 30.26 30.62 30.24 30.49 164,669,376 +0.29(+0.95%)
Feb 06, 2017 29.93 30.25 29.88 30.20 115,713,296 +0.28(+0.94%)
Feb 03, 2017 29.74 29.94 29.70 29.92 105,735,736 +0.13(+0.43%)
Feb 02, 2017 29.66 29.99 29.62 29.79 145,329,680 -0.05(-0.17%)
Feb 01, 2017 29.44 30.24 29.44 29.84 482,843,808 +1.72(+6.10%)
Jan 31, 2017 28.08 28.14 27.96 28.13 210,290,544 -0.06(-0.23%)
Jan 30, 2017 28.03 28.19 27.97 28.19 130,948,824 -0.07(-0.26%)
Jan 27, 2017 28.31 28.36 28.18 28.27 88,717,976 +0.00(+0.01%)
Jan 26, 2017 28.20 28.38 28.18 28.26 113,606,464 +0.01(+0.05%)
Jan 25, 2017 27.91 28.30 27.88 28.25 140,502,224 +0.44(+1.59%)
Jan 24, 2017 27.71 27.84 27.70 27.81 100,093,944 -0.03(-0.09%)
Jan 23, 2017 27.81 28.00 27.76 27.83 94,855,840 +0.02(+0.07%)
Jan 20, 2017 27.92 27.92 27.75 27.81 140,642,256 +0.05(+0.18%)
Jan 19, 2017 27.67 27.83 27.67 27.76 110,392,608 -0.05(-0.17%)
Jan 18, 2017 27.81 27.93 27.75 27.81 102,263,368 -0.00(-0.01%)
Jan 17, 2017 27.43 27.87 27.40 27.81 148,565,328 +0.22(+0.81%)
Jan 13, 2017 27.59 27.59 27.59 0 -0.05(-0.18%)
Jan 12, 2017 27.56 27.65 27.40 27.64 116,834,368 -0.12(-0.42%)
Jan 11, 2017 27.52 27.80 27.49 27.76 118,952,592 +0.15(+0.54%)
Jan 10, 2017 27.53 27.67 27.42 27.61 105,421,488 +0.03(+0.10%)
Jan 09, 2017 27.34 27.68 27.34 27.58 144,750,992 +0.25(+0.92%)
Jan 06, 2017 27.07 27.39 27.00 27.33 136,992,256 +0.30(+1.11%)
Jan 05, 2017 26.87 27.09 26.84 27.03 95,697,648 +0.14(+0.51%)
Jan 04, 2017 26.85 27.00 26.83 26.89 90,964,480 -0.03(-0.11%)
Jan 03, 2017 26.84 26.96 26.60 26.92 124,103,384 +0.08(+0.28%)
Dec 30, 2016 26.84 26.84 26.84 0 -0.21(-0.78%)
Dec 29, 2016 26.99 27.14 26.98 27.06 64,847,852 -0.01(-0.03%)
Dec 28, 2016 27.24 27.35 26.93 27.06 90,172,904 -0.12(-0.43%)
Dec 27, 2016 27.01 27.30 27.00 27.18 78,899,328 +0.17(+0.64%)
Dec 23, 2016 27.01 27.01 27.01 0 +0.05(+0.20%)
Dec 22, 2016 26.97 27.00 26.80 26.95 112,480,248 -0.18(-0.66%)
Dec 21, 2016 27.07 27.21 27.07 27.13 102,544,608 +0.03(+0.09%)
Dec 20, 2016 27.06 27.23 27.04 27.11 92,382,624 +0.07(+0.27%)
Dec 19, 2016 26.84 27.21 26.83 27.03 119,779,648 +0.16(+0.58%)
Dec 16, 2016 27.00 27.00 26.80 26.88 191,351,152 +0.03(+0.13%)
Dec 15, 2016 26.74 27.06 26.71 26.84 200,644,448 +0.15(+0.55%)
Dec 14, 2016 26.66 26.93 26.65 26.70 146,582,768 +0.00(+0.00%)
Dec 13, 2016 26.39 26.87 26.36 26.70 186,838,416 +0.44(+1.67%)
Dec 12, 2016 26.26 26.65 26.07 26.26 113,118,472 -0.15(-0.57%)
Dec 09, 2016 26.03 26.59 26.03 26.41 148,428,720 +0.42(+1.63%)
Dec 08, 2016 25.70 26.06 25.63 25.99 116,749,784 +0.25(+0.98%)
Dec 07, 2016 25.32 25.77 25.30 25.73 129,352,704 +0.25(+0.98%)
Dec 06, 2016 25.38 25.58 25.31 25.48 112,902,104 +0.19(+0.77%)
Dec 05, 2016 25.50 25.50 25.09 25.29 147,961,088 -0.18(-0.72%)
Dec 02, 2016 25.30 25.52 25.23 25.47 114,453,944 +0.09(+0.37%)
Dec 01, 2016 25.58 25.71 25.27 25.38 159,951,888 -0.24(-0.93%)
Nov 30, 2016 25.87 26.01 25.56 25.62 155,988,976 -0.22(-0.84%)
Nov 29, 2016 25.68 25.97 25.51 25.83 123,064,128 -0.03(-0.10%)
Nov 28, 2016 25.83 26.07 25.82 25.86 116,990,352 -0.05(-0.20%)
Nov 25, 2016 25.76 25.93 25.72 25.91 49,512,392 +0.13(+0.50%)
Nov 23, 2016 25.78 25.78 25.78 0 -0.13(-0.51%)
Nov 22, 2016 25.95 26.06 25.82 25.91 111,969,792 +0.02(+0.06%)
Nov 21, 2016 25.52 25.96 25.50 25.90 126,048,360 +0.39(+1.52%)
Nov 18, 2016 25.43 25.62 25.42 25.51 122,655,384 +0.03(+0.10%)
Nov 17, 2016 25.45 25.58 25.22 25.48 119,187,664 -0.01(-0.04%)
Nov 16, 2016 24.73 25.55 24.71 25.49 253,736,368 +0.67(+2.69%)
Nov 15, 2016 24.70 24.96 24.61 24.83 139,088,704 +0.32(+1.32%)
Nov 14, 2016 24.96 24.99 24.12 24.50 219,904,336 -0.63(-2.51%)
Nov 11, 2016 24.83 25.23 24.70 25.13 147,312,432 +0.15(+0.59%)
Nov 10, 2016 25.75 25.75 24.87 24.98 246,400,496 -0.72(-2.79%)
Nov 09, 2016 25.47 25.80 25.04 25.70 255,245,280 -0.04(-0.16%)
Nov 08, 2016 25.57 25.89 25.43 25.74 104,156,400 +0.15(+0.59%)
Nov 07, 2016 25.51 25.61 25.37 25.59 139,645,856 +0.36(+1.44%)
Nov 04, 2016 25.16 25.55 25.06 25.23 133,044,944 -0.23(-0.90%)
Nov 03, 2016 25.72 25.83 25.39 25.46 116,117,320 -0.28(-1.07%)
Nov 02, 2016 25.69 25.91 25.65 25.73 122,688,896 +0.02(+0.09%)
Nov 01, 2016 26.16 26.23 25.49 25.71 190,019,872 -0.47(-1.81%)
Oct 31, 2016 26.21 26.34 26.10 26.18 114,523,400 -0.04(-0.16%)
Oct 28, 2016 26.26 26.57 26.16 26.22 164,191,280 -0.18(-0.66%)
Oct 27, 2016 26.61 26.72 26.31 26.40 149,843,568 -0.26(-0.96%)
Oct 26, 2016 26.36 26.68 26.13 26.65 286,777,824 -0.61(-2.25%)
Oct 25, 2016 27.20 27.29 27.05 27.27 208,300,480 +0.14(+0.51%)
Oct 24, 2016 27.00 27.15 26.98 27.13 102,027,216 +0.24(+0.90%)
Oct 21, 2016 26.94 26.96 26.81 26.89 100,577,544 -0.11(-0.39%)
Oct 20, 2016 26.95 27.07 26.83 26.99 104,590,968 -0.01(-0.05%)
Oct 19, 2016 27.04 27.15 26.24 27.01 86,761,744 -0.08(-0.30%)
Oct 18, 2016 27.25 27.26 27.08 27.09 106,431,824 -0.02(-0.07%)
Oct 17, 2016 27.06 27.17 26.93 27.11 102,433,616 -0.02(-0.07%)
Oct 14, 2016 27.18 27.25 27.01 27.12 154,609,664 +0.15(+0.56%)
Oct 13, 2016 26.93 27.08 26.68 26.98 152,424,848 -0.08(-0.31%)
Oct 12, 2016 27.06 27.21 26.92 27.06 162,966,224 +0.24(+0.89%)
Oct 11, 2016 27.14 27.37 26.80 26.82 277,632,928 +0.06(+0.22%)
Oct 10, 2016 26.52 26.92 26.45 26.76 157,001,200 +0.46(+1.74%)
Oct 07, 2016 26.36 26.42 26.17 26.30 105,633,072 +0.04(+0.15%)
Oct 06, 2016 26.22 26.37 26.09 26.26 124,767,584 +0.19(+0.74%)
Oct 05, 2016 26.15 26.21 25.99 26.07 92,979,928 +0.01(+0.04%)
Oct 04, 2016 26.07 26.36 25.97 26.06 128,938,752 +0.11(+0.43%)
Oct 03, 2016 25.99 26.07 25.89 25.95 93,810,296 -0.12(-0.47%)
Sep 30, 2016 25.93 26.14 25.78 26.07 157,404,944 +0.20(+0.78%)
Sep 29, 2016 26.09 26.24 25.78 25.87 154,879,776 -0.41(-1.55%)
Sep 28, 2016 26.22 26.44 26.16 26.28 128,373,544 +0.20(+0.76%)
Sep 27, 2016 26.06 26.10 25.91 26.08 106,599,344 +0.05(+0.19%)
Sep 26, 2016 25.74 26.15 25.72 26.03 129,449,320 +0.04(+0.15%)
Sep 23, 2016 26.38 26.47 25.72 25.99 227,590,288 -0.44(-1.67%)
Sep 22, 2016 26.37 26.50 26.29 26.43 134,698,960 +0.25(+0.94%)
Sep 21, 2016 26.25 26.29 25.93 26.18 156,093,136 -0.00(-0.02%)
Sep 20, 2016 26.07 26.32 25.94 26.19 149,659,008 -0.00(-0.01%)
Sep 19, 2016 26.56 26.79 26.11 26.19 203,859,792 -0.31(-1.17%)
Sep 16, 2016 26.55 26.78 26.30 26.50 346,438,400 -0.15(-0.56%)
Sep 15, 2016 26.26 26.69 26.17 26.65 392,838,304 +0.88(+3.40%)
Sep 14, 2016 25.07 26.06 25.04 25.77 487,095,264 +0.88(+3.54%)
Sep 13, 2016 24.79 25.08 24.73 24.89 269,555,776 +0.58(+2.38%)
Sep 12, 2016 23.67 24.38 23.64 24.31 196,280,688 +0.53(+2.24%)
Sep 09, 2016 24.13 24.38 23.78 23.78 201,899,488 -0.55(-2.27%)
Sep 08, 2016 24.73 24.74 24.27 24.33 229,795,376 -0.65(-2.62%)
Sep 07, 2016 24.86 25.08 24.69 24.99 183,608,256 +0.15(+0.61%)
Sep 06, 2016 24.88 24.97 24.79 24.84 116,477,552 -0.01(-0.03%)
Sep 02, 2016 24.84 24.84 24.84 24.84 116,231,992 +0.23(+0.94%)
Sep 01, 2016 24.48 24.63 24.36 24.61 115,770,520 +0.15(+0.59%)
Aug 31, 2016 24.36 24.57 24.36 24.47 128,613,064 +0.02(+0.09%)
Aug 30, 2016 24.40 24.56 24.33 24.44 107,795,520 -0.19(-0.77%)
Aug 29, 2016 24.59 24.78 24.51 24.63 108,267,200 -0.03(-0.11%)
Aug 26, 2016 24.77 24.89 24.51 24.66 120,411,584 -0.15(-0.59%)
Aug 25, 2016 24.76 24.88 24.60 24.81 108,759,552 -0.11(-0.43%)
Aug 24, 2016 25.03 25.08 24.83 24.91 102,650,944 -0.19(-0.75%)
Aug 23, 2016 25.04 25.21 25.03 25.10 92,176,600 +0.08(+0.31%)
Aug 22, 2016 25.10 25.16 24.87 25.02 111,884,336 -0.20(-0.78%)
Aug 19, 2016 25.08 25.29 24.99 25.22 110,011,440 +0.06(+0.26%)
Aug 18, 2016 25.19 25.27 25.14 25.15 95,321,464 -0.03(-0.13%)
Aug 17, 2016 25.16 25.22 24.98 25.19 109,951,872 -0.04(-0.15%)
Aug 16, 2016 25.28 25.42 25.18 25.22 146,521,584 -0.02(-0.09%)
Aug 15, 2016 24.94 25.26 24.92 25.25 112,013,040 +0.30(+1.20%)
Aug 12, 2016 24.85 25.01 24.85 24.95 80,923,024 +0.06(+0.23%)
Aug 11, 2016 25.02 25.12 24.87 24.89 119,152,480 -0.02(-0.06%)
Aug 10, 2016 25.07 25.11 24.85 24.90 104,100,664 -0.19(-0.74%)
Aug 09, 2016 24.96 25.12 24.91 25.09 114,103,776 +0.10(+0.41%)
Aug 08, 2016 24.79 24.99 24.71 24.99 121,550,048 +0.21(+0.83%)
Aug 05, 2016 24.51 24.82 24.48 24.78 175,864,288 +0.37(+1.52%)
Aug 04, 2016 24.35 24.44 24.28 24.41 118,818,608 +0.15(+0.62%)
Aug 03, 2016 24.04 24.27 24.03 24.26 131,598,688 +0.30(+1.25%)
Aug 02, 2016 24.32 24.33 23.85 23.96 147,422,928 -0.36(-1.48%)
Aug 01, 2016 23.95 24.35 23.95 24.32 166,322,624 +0.42(+1.77%)
Jul 29, 2016 23.90 23.98 23.78 23.90 120,921,704 -0.03(-0.12%)
Jul 28, 2016 23.58 23.96 23.58 23.93 173,737,184 +0.32(+1.35%)
Jul 27, 2016 23.91 23.93 23.57 23.61 402,477,696 +1.44(+6.50%)
Jul 26, 2016 22.21 22.47 22.11 22.17 244,383,328 -0.15(-0.69%)
Jul 25, 2016 22.53 22.67 22.23 22.33 175,911,728 -0.30(-1.34%)
Jul 22, 2016 22.77 22.77 22.55 22.63 123,450,472 -0.18(-0.77%)
Jul 21, 2016 22.90 23.16 22.74 22.80 142,524,352 -0.12(-0.53%)
Jul 20, 2016 22.94 23.04 22.87 22.93 114,541,360 +0.02(+0.09%)
Jul 19, 2016 22.83 22.94 22.78 22.91 103,664,112 +0.01(+0.04%)
Jul 18, 2016 22.64 22.97 22.61 22.90 159,104,464 +0.24(+1.06%)
Jul 15, 2016 22.69 22.77 22.59 22.66 131,400,344 -0.00(-0.01%)
Jul 14, 2016 22.34 22.70 22.32 22.66 169,617,760 +0.44(+1.98%)
Jul 13, 2016 22.34 22.40 22.21 22.22 112,874,752 -0.13(-0.56%)
Jul 12, 2016 22.29 22.41 22.27 22.34 105,304,632 +0.10(+0.45%)
Jul 11, 2016 22.19 22.40 22.19 22.24 103,716,984 +0.07(+0.31%)
Jul 08, 2016 22.13 22.00 22.00 22.17 126,059,712 +0.17(+0.77%)
Jul 07, 2016 21.95 22.13 21.93 22.00 109,572,544 +0.21(+0.95%)
Jul 05, 2016 21.88 21.88 21.67 21.80 120,769,880 -0.19(-0.89%)
Jul 01, 2016 21.90 21.99 21.99 21.99 113,478,192 +0.07(+0.30%)
Jun 30, 2016 21.66 21.97 21.63 21.93 156,225,312 +0.28(+1.27%)
Jun 29, 2016 21.55 21.69 21.47 21.65 159,253,840 +0.19(+0.87%)
Jun 28, 2016 21.31 21.48 21.13 21.47 176,284,624 +0.36(+1.68%)
Jun 27, 2016 21.33 21.34 20.99 21.11 203,210,256 -0.31(-1.46%)
Jun 24, 2016 21.31 21.71 21.25 21.42 328,365,184 -0.62(-2.81%)
Jun 23, 2016 22.00 22.08 21.85 22.04 140,385,664 +0.13(+0.58%)
Jun 22, 2016 22.08 22.22 21.87 21.91 127,371,464 -0.08(-0.38%)
Jun 21, 2016 21.77 22.10 21.71 22.00 154,886,688 +0.19(+0.85%)
Jun 20, 2016 22.02 22.15 21.80 21.81 149,990,000 -0.05(-0.24%)
Jun 17, 2016 22.16 22.17 21.86 21.86 266,002,048 -0.51(-2.28%)
Jun 16, 2016 22.12 22.42 22.04 22.37 136,507,312 +0.09(+0.42%)
Jun 15, 2016 22.44 22.57 22.26 22.28 128,353,696 -0.07(-0.33%)
Jun 14, 2016 22.32 22.59 22.19 22.35 139,197,024 +0.03(+0.12%)
Jun 13, 2016 22.63 22.73 22.27 22.33 165,723,584 -0.34(-1.51%)
Jun 10, 2016 22.60 22.79 22.59 22.67 138,271,632 -0.19(-0.82%)
Jun 09, 2016 22.59 22.93 22.58 22.86 115,964,136 +0.16(+0.72%)
Jun 08, 2016 22.71 22.83 22.63 22.69 90,876,000 -0.02(-0.09%)
Jun 07, 2016 22.76 22.91 22.70 22.71 97,646,064 +0.09(+0.41%)
Jun 06, 2016 22.47 23.37 22.37 22.62 101,544,344 +0.16(+0.72%)
Jun 03, 2016 22.43 22.54 22.35 22.46 124,284,216 +0.05(+0.20%)
Jun 02, 2016 22.38 22.44 22.16 22.41 175,222,672 -0.17(-0.75%)
Jun 01, 2016 22.71 22.83 22.55 22.58 127,166,488 -0.32(-1.40%)
May 31, 2016 22.84 23.03 22.66 22.90 184,431,520 -0.11(-0.49%)
May 27, 2016 22.81 23.02 23.02 23.02 158,451,328 -0.01(-0.06%)
May 26, 2016 22.86 23.10 22.62 23.03 245,561,648 +0.18(+0.79%)
May 25, 2016 22.63 22.88 22.51 22.85 168,418,000 +0.39(+1.76%)
May 24, 2016 22.30 22.50 22.21 22.45 153,140,320 +0.34(+1.52%)
May 23, 2016 21.99 22.29 21.94 22.12 165,725,232 +0.28(+1.27%)
May 20, 2016 21.71 21.89 21.68 21.84 139,636,480 +0.23(+1.08%)
May 19, 2016 21.71 21.71 21.46 21.61 132,712,152 -0.08(-0.38%)
May 18, 2016 21.60 21.84 21.53 21.69 183,335,056 +0.25(+1.14%)
May 17, 2016 21.69 21.71 21.33 21.44 204,522,480 -0.09(-0.42%)
May 16, 2016 21.19 21.65 21.02 21.53 267,030,720 +0.77(+3.71%)
May 13, 2016 20.64 21.02 20.64 20.76 193,556,976 +0.04(+0.20%)
May 12, 2016 21.27 21.28 20.52 20.72 332,414,528 -0.50(-2.35%)
May 11, 2016 21.44 21.46 21.21 21.22 125,169,904 -0.21(-0.97%)
May 10, 2016 21.41 21.46 21.13 21.43 146,848,064 +0.14(+0.68%)
May 09, 2016 21.33 21.51 21.24 21.28 143,579,152 +0.02(+0.08%)
May 06, 2016 21.41 21.43 21.07 21.27 190,535,952 -0.12(-0.56%)
May 05, 2016 21.56 21.58 21.26 21.38 156,450,176 -0.09(-0.41%)
May 04, 2016 21.70 21.86 21.39 21.47 179,937,104 -0.23(-1.04%)
May 03, 2016 21.47 21.83 21.36 21.70 249,230,464 +0.35(+1.64%)
May 02, 2016 21.42 21.45 21.06 21.35 211,105,168 -0.02(-0.11%)
Apr 29, 2016 21.43 21.59 21.09 21.37 300,623,520 -0.25(-1.15%)
Apr 28, 2016 22.25 22.31 21.49 21.62 360,651,648 -0.68(-3.06%)
Apr 27, 2016 21.88 22.50 21.81 22.30 502,599,264 -1.49(-6.26%)
Apr 26, 2016 23.69 24.00 23.69 23.79 244,628,624 -0.17(-0.69%)
Apr 25, 2016 23.94 24.08 23.82 23.95 122,923,760 -0.14(-0.57%)
Apr 22, 2016 23.94 24.27 23.85 24.09 147,756,016 -0.07(-0.27%)
Apr 21, 2016 24.38 24.38 24.05 24.16 138,312,720 -0.26(-1.08%)
Apr 20, 2016 24.31 24.64 24.18 24.42 134,263,392 +0.05(+0.21%)
Apr 19, 2016 24.59 24.62 24.22 24.37 142,012,448 -0.13(-0.53%)
Apr 18, 2016 24.82 24.84 24.38 24.50 266,763,408 -0.54(-2.16%)
Apr 15, 2016 25.56 25.60 25.01 25.04 205,904,768 -0.51(-2.01%)
Apr 14, 2016 25.45 25.62 25.38 25.55 111,732,360 +0.01(+0.05%)
Apr 13, 2016 25.26 25.61 25.26 25.54 145,837,088 +0.36(+1.45%)
Apr 12, 2016 24.93 25.19 24.77 25.18 119,385,488 +0.32(+1.30%)
Apr 11, 2016 24.84 25.22 24.83 24.85 128,916,968 +0.08(+0.33%)
Apr 08, 2016 24.83 25.02 24.66 24.77 103,444,808 +0.03(+0.11%)
Apr 07, 2016 25.06 25.17 24.65 24.74 139,438,912 -0.55(-2.18%)
Apr 06, 2016 25.13 25.30 24.89 25.29 115,797,424 +0.26(+1.05%)
Apr 05, 2016 24.96 25.24 24.94 25.03 116,551,568 -0.30(-1.18%)
Apr 04, 2016 25.17 25.58 25.14 25.33 163,812,720 +0.26(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.