Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	45.19	45.41	44.37	44.90	93,739,520	-0.09(-0.21%)
Jun 28, 2018	44.66	45.17	44.58	45.00	71,580,680	+0.33(+0.73%)
Jun 27, 2018	44.93	45.43	44.64	44.67	104,205,928	-0.07(-0.15%)
Jun 26, 2018	44.39	45.25	44.28	44.74	101,197,192	+0.55(+1.24%)
Jun 25, 2018	44.49	44.85	43.84	44.19	130,479,744	-0.67(-1.49%)
Jun 22, 2018	45.15	45.15	44.80	44.85	112,138,024	-0.13(-0.29%)
Jun 21, 2018	45.42	45.69	44.87	44.99	105,981,768	-0.25(-0.56%)
Jun 20, 2018	45.20	45.41	45.05	45.24	84,995,976	+0.20(+0.44%)
Jun 19, 2018	44.91	45.20	44.50	45.04	138,362,768	-0.74(-1.62%)
Jun 18, 2018	45.57	45.90	45.41	45.78	76,133,936	-0.02(-0.05%)
Jun 15, 2018		46.28	45.66	45.81	254,446,720	-0.48(-1.03%)
Jun 14, 2018	46.46	46.47	46.14	46.28	89,048,856	+0.02(+0.05%)
Jun 13, 2018	46.67	46.79	46.19	46.26	89,192,656	-0.38(-0.82%)
Jun 12, 2018	46.42	46.72	46.37	46.64	69,666,328	+0.25(+0.55%)
Jun 11, 2018	46.41	46.56	46.14	46.39	75,451,312	-0.11(-0.25%)
Jun 08, 2018	46.37	46.57	46.03	46.50	109,896,752	-0.43(-0.91%)
Jun 07, 2018	47.09	47.11	46.65	46.93	87,977,960	-0.13(-0.27%)
Jun 06, 2018		47.08	46.55	47.05	86,268,568	+0.16(+0.35%)
Jun 05, 2018	46.83	47.04	46.66	46.89	88,891,208	+0.36(+0.77%)
Jun 04, 2018	46.48	46.92	46.41	46.53	108,233,488	+0.39(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.