Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 47.58 48.03 47.33 47.57 156,261,976 +0.09(+0.20%)
Jul 30, 2018 47.97 48.05 47.27 47.48 84,058,568 -0.27(-0.56%)
Jul 27, 2018 48.75 48.80 47.53 47.74 96,095,600 -0.81(-1.66%)
Jul 26, 2018 48.65 48.99 48.42 48.55 76,257,932 -0.15(-0.31%)
Jul 25, 2018 48.71 48.11 48.71 67,251,924 +0.46(+0.94%)
Jul 24, 2018 48.11 48.42 48.01 48.25 74,780,720 +0.35(+0.73%)
Jul 23, 2018 47.67 47.99 47.39 47.90 63,929,884 +0.04(+0.09%)
Jul 20, 2018 48.11 47.54 47.86 82,824,168 -0.11(-0.23%)
Jul 19, 2018 47.42 48.14 47.42 47.97 81,126,236 +0.37(+0.78%)
Jul 18, 2018 47.95 47.95 47.48 47.60 65,535,920 -0.26(-0.55%)
Jul 17, 2018 47.44 47.97 47.30 47.86 62,127,932 +0.13(+0.28%)
Jul 16, 2018 47.88 48.16 47.60 47.73 60,139,704 -0.10(-0.22%)
Jul 13, 2018 47.83 50,079,168 +0.08(+0.16%)
Jul 12, 2018 47.38 47.85 47.33 47.76 72,072,060 +0.79(+1.68%)
Jul 11, 2018 47.12 47.44 46.90 46.97 75,282,168 -0.62(-1.30%)
Jul 10, 2018 47.68 47.82 47.55 47.59 63,547,348 -0.06(-0.12%)
Jul 09, 2018 47.38 47.65 47.33 47.65 78,949,284 +0.65(+1.39%)
Jul 06, 2018 47.11 46.30 46.99 69,940,980 +0.64(+1.39%)
Jul 05, 2018 46.31 46.60 46.08 46.35 66,395,904 +0.37(+0.80%)
Jul 03, 2018 45.98 45.98 45.98 0 -0.81(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.