Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 56.20 56.46 56.01 56.44 91,717,200 +0.20(+0.35%)
Sep 27, 2018 55.96 56.61 55.88 56.24 119,082,564 +1.13(+2.06%)
Sep 26, 2018 55.25 55.94 54.94 55.10 95,893,408 -0.44(-0.80%)
Sep 25, 2018 54.94 55.71 54.92 55.55 98,140,896 +0.35(+0.63%)
Sep 24, 2018 54.21 55.31 54.16 55.20 110,731,036 +0.78(+1.44%)
Sep 21, 2018 55.20 55.34 54.32 54.42 384,986,800 -0.59(-1.08%)
Sep 20, 2018 55.06 55.57 54.79 55.01 106,390,336 +0.42(+0.76%)
Sep 19, 2018 54.62 54.90 53.83 54.59 108,449,936 +0.03(+0.06%)
Sep 18, 2018 54.45 55.46 54.28 54.56 126,219,412 +0.09(+0.17%)
Sep 17, 2018 55.54 55.74 54.32 54.47 148,524,548 -1.49(-2.66%)
Sep 14, 2018 56.44 56.71 55.63 55.96 127,996,800 -0.64(-1.14%)
Sep 13, 2018 55.88 57.09 55.64 56.60 166,421,936 +1.33(+2.42%)
Sep 12, 2018 56.24 56.25 54.96 55.27 197,039,744 -0.70(-1.24%)
Sep 11, 2018 54.50 56.08 54.14 55.96 142,899,792 +1.38(+2.53%)
Sep 10, 2018 55.24 55.46 54.12 54.58 158,026,292 -0.74(-1.34%)
Sep 07, 2018 55.46 56.34 55.18 55.33 150,479,200 -0.45(-0.81%)
Sep 06, 2018 56.56 56.84 55.33 55.78 137,092,712 -0.94(-1.66%)
Sep 05, 2018 57.25 57.42 56.28 56.72 133,278,960 -0.37(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.