Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 41.72 42.11 41.62 41.86 129,381,984 +0.12(+0.28%)
Jan 30, 2018 41.38 41.84 41.17 41.74 183,942,128 -0.25(-0.59%)
Jan 29, 2018 42.54 42.54 41.77 41.99 202,423,696 -0.89(-2.07%)
Jan 26, 2018 43.00 43.00 42.52 42.88 156,572,048 +0.10(+0.23%)
Jan 25, 2018 43.63 43.73 42.63 42.78 165,928,896 -0.78(-1.79%)
Jan 24, 2018 44.31 44.33 43.30 43.55 205,638,864 -0.70(-1.59%)
Jan 23, 2018 44.33 44.86 44.20 44.26 130,600,752 +0.01(+0.02%)
Jan 22, 2018 44.33 44.45 44.15 44.25 108,332,120 -0.37(-0.82%)
Jan 19, 2018 44.65 44.90 44.35 44.62 129,700,272 -0.20(-0.45%)
Jan 18, 2018 44.84 45.02 44.58 44.81 124,379,840 +0.04(+0.09%)
Jan 17, 2018 44.04 44.81 43.77 44.77 137,300,752 +0.73(+1.65%)
Jan 16, 2018 44.48 44.85 44.03 44.05 118,098,544 -0.23(-0.51%)
Jan 12, 2018 44.27 44.27 44.27 0 +0.45(+1.03%)
Jan 11, 2018 43.65 43.87 43.62 43.82 74,624,304 +0.25(+0.57%)
Jan 10, 2018 43.58 43.57 95,810,512 -0.01(-0.02%)
Jan 09, 2018 43.64 43.77 43.35 43.58 86,170,992 -0.00(-0.01%)
Jan 08, 2018 43.59 43.90 43.48 43.59 82,152,000 -0.16(-0.37%)
Jan 05, 2018 43.36 43.84 43.26 43.75 94,640,072 +0.49(+1.14%)
Jan 04, 2018 43.13 43.37 43.02 43.26 89,461,936 +0.20(+0.46%)
Jan 03, 2018 43.64 42.99 43.06 117,963,744 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.