Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 42.79 43.11 42.50 42.52 157,838,192 -0.06(-0.15%)
Feb 27, 2018 42.75 43.08 42.53 42.58 162,992,128 -0.14(-0.32%)
Feb 26, 2018 42.09 42.82 42.06 42.72 159,737,280 +0.83(+1.98%)
Feb 23, 2018 41.45 41.93 41.42 41.89 141,655,584 +0.72(+1.74%)
Feb 22, 2018 41.17 129,709,728 +0.34(+0.84%)
Feb 21, 2018 41.25 41.56 40.82 40.83 156,713,344 -0.19(-0.45%)
Feb 20, 2018 41.07 41.59 40.92 41.02 142,048,480 -0.14(-0.34%)
Feb 16, 2018 41.16 41.16 41.16 0 -0.13(-0.32%)
Feb 15, 2018 40.53 41.32 40.34 41.29 214,121,536 +1.34(+3.36%)
Feb 14, 2018 38.92 39.99 38.88 39.95 169,820,128 +0.72(+1.84%)
Feb 13, 2018 39.32 39.23 136,129,328 +0.39(+1.00%)
Feb 12, 2018 37.83 39.12 37.60 38.84 254,685,504 +1.50(+4.03%)
Feb 09, 2018 37.49 37.69 35.86 37.33 296,080,160 +0.45(+1.22%)
Feb 08, 2018 38.10 38.27 36.85 36.88 228,126,960 -1.04(-2.75%)
Feb 07, 2018 38.77 38.84 37.81 37.93 216,745,504 -0.83(-2.14%)
Feb 06, 2018 36.81 38.92 36.63 38.76 286,881,280 +1.55(+4.18%)
Feb 05, 2018 37.82 38.96 37.09 37.20 304,150,336 -0.95(-2.50%)
Feb 02, 2018 39.46 39.62 38.06 38.15 364,260,608 -1.73(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.