Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 38.70 39.92 38.63 39.45 177,580,560 +0.70(+1.81%)
Apr 27, 2018 39.15 39.22 38.34 38.74 149,378,768 -0.45(-1.16%)
Apr 26, 2018 39.17 39.56 39.00 39.20 117,118,136 +0.14(+0.35%)
Apr 25, 2018 38.82 39.48 38.77 39.06 118,845,448 +0.17(+0.44%)
Apr 24, 2018 39.54 39.70 38.48 38.89 141,132,128 -0.55(-1.39%)
Apr 23, 2018 39.82 39.84 39.17 39.44 152,876,176 -0.11(-0.29%)
Apr 20, 2018 40.72 40.87 39.49 39.56 274,372,608 -1.69(-4.10%)
Apr 19, 2018 41.48 41.86 41.21 41.25 145,734,736 -1.20(-2.83%)
Apr 18, 2018 42.44 42.68 42.22 42.45 86,930,064 -0.10(-0.22%)
Apr 17, 2018 42.13 42.71 42.11 42.54 111,440,200 +0.58(+1.38%)
Apr 16, 2018 41.78 42.06 41.73 41.97 90,365,560 +0.26(+0.62%)
Apr 13, 2018 41.72 41.97 41.50 41.71 105,257,104 +0.14(+0.34%)
Apr 12, 2018 41.39 41.77 41.30 41.57 95,845,616 +0.41(+0.99%)
Apr 11, 2018 41.11 41.51 40.98 41.16 93,927,896 -0.19(-0.47%)
Apr 10, 2018 41.29 41.53 40.94 41.35 119,801,928 +0.76(+1.88%)
Apr 09, 2018 40.55 41.32 40.54 40.59 121,510,488 +0.40(+0.99%)
Apr 06, 2018 40.81 41.17 40.15 40.19 146,653,312 -1.06(-2.56%)
Apr 05, 2018 41.19 41.59 41.07 41.25 112,252,976 +0.28(+0.69%)
Apr 04, 2018 39.36 41.06 39.33 40.96 144,935,152 +0.77(+1.91%)
Apr 03, 2018 40.01 40.28 39.36 40.19 126,806,760 +0.41(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.