Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 42.24 42.39 41.90 41.96 116,238,456 -0.42(-0.98%)
Feb 27, 2019 41.97 42.41 41.86 42.38 114,833,256 +0.13(+0.31%)
Feb 26, 2019 42.09 42.48 41.96 42.25 70,237,280 +0.02(+0.06%)
Feb 25, 2019 42.20 42.62 42.15 42.22 90,200,568 +0.31(+0.73%)
Feb 22, 2019 41.58 41.92 41.53 41.92 78,047,264 +0.46(+1.12%)
Feb 21, 2019 41.63 41.77 41.27 41.45 71,165,248 -0.23(-0.56%)
Feb 20, 2019 41.48 42.00 41.44 41.69 107,728,872 +0.27(+0.64%)
Feb 19, 2019 41.13 41.54 41.07 41.42 78,255,504 +0.12(+0.30%)
Feb 15, 2019 41.50 41.61 41.14 41.30 101,625,560 -0.09(-0.22%)
Feb 14, 2019 41.13 41.50 41.05 41.39 89,974,552 +0.15(+0.36%)
Feb 13, 2019 41.53 41.80 41.18 41.24 92,701,984 -0.17(-0.42%)
Feb 12, 2019 41.22 41.44 41.12 41.41 91,741,008 +0.35(+0.86%)
Feb 11, 2019 41.45 41.49 41.01 41.06 86,443,512 -0.24(-0.57%)
Feb 08, 2019 40.95 41.36 40.81 41.30 98,295,792 +0.05(+0.12%)
Feb 07, 2019 41.60 41.97 41.10 41.25 131,374,952 -0.80(-1.89%)
Feb 06, 2019 42.14 42.36 41.71 42.04 116,959,728 +0.01(+0.03%)
Feb 05, 2019 41.71 42.25 41.59 42.03 149,488,400 +0.71(+1.71%)
Feb 04, 2019 40.40 41.42 40.36 41.32 130,160,792 +1.14(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.