Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	51.22	51.29	50.50	50.87	86,835,112	-0.07(-0.13%)
Aug 29, 2019	50.81	51.01	50.36	50.94	86,164,312	+0.85(+1.69%)
Aug 28, 2019	49.74	50.14	49.55	50.09	65,445,032	+0.33(+0.67%)
Aug 27, 2019	50.66	50.83	49.60	49.76	106,231,792	-0.57(-1.13%)
Aug 26, 2019	50.17	50.49	49.98	50.32	106,926,480	+0.94(+1.90%)
Aug 23, 2019	51.04	51.68	48.99	49.39	192,372,016	-2.39(-4.62%)
Aug 22, 2019	51.96	52.26	51.36	51.78	91,338,744	-0.04(-0.08%)
Aug 21, 2019	51.91	52.07	51.57	51.82	88,428,744	+0.56(+1.08%)
Aug 20, 2019	51.39	52.00	51.26	51.27	110,357,928	+0.00(+0.00%)
Aug 19, 2019	51.33	51.84	51.18	51.26	100,220,464	+0.94(+1.86%)
Aug 16, 2019	49.78	50.49	49.68	50.33	118,229,512	+1.04(+2.10%)
Aug 15, 2019	49.78	49.99	48.66	49.29	114,353,824	-0.12(-0.25%)
Aug 14, 2019	49.51	50.31	49.37	49.41	149,792,800	-1.52(-2.98%)
Aug 13, 2019	48.99	51.70	48.94	50.93	194,966,032	+2.07(+4.23%)
Aug 12, 2019	48.65	49.24	48.53	48.86	92,232,368	-0.12(-0.25%)
Aug 09, 2019	49.06	49.41	48.57	48.98	101,020,880	-0.55(-1.11%)
Aug 08, 2019	48.74	49.56	48.55	49.53	110,844,704	+1.07(+2.21%)
Aug 07, 2019	47.58	48.59	47.19	48.46	136,980,672	+0.50(+1.04%)
Aug 06, 2019	47.80	48.23	47.24	47.97	147,065,104	+0.89(+1.89%)
Aug 05, 2019	48.21	48.37	46.89	47.07	214,855,984	-2.60(-5.23%)
Aug 02, 2019	50.04	50.26	49.09	49.67	167,826,368	-1.07(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.