Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	62.78	67.94	62.56	66.71	437,316,768	+0.60(+0.91%)
Feb 27, 2020	68.60	69.79	66.61	66.11	327,147,936	-5.31(-7.43%)
Feb 26, 2020	69.92	72.69	69.92	71.42	202,893,312	+1.06(+1.51%)
Feb 25, 2020	73.44	73.83	69.83	70.36	235,906,960	-2.41(-3.31%)
Feb 24, 2020	72.54	74.23	70.58	72.77	226,741,632	-3.63(-4.75%)
Feb 21, 2020	77.75	78.20	75.77	76.40	132,875,272	-1.60(-2.05%)
Feb 20, 2020	78.73	79.23	77.65	77.99	102,669,680	-0.98(-1.24%)
Feb 19, 2020	78.09	79.21	78.09	78.98	96,088,360	+1.13(+1.45%)
Feb 18, 2020	76.96	78.03	76.78	77.85	156,290,064	-1.45(-1.83%)
Feb 14, 2020	79.25	79.55	78.79	79.30	82,071,368	+0.02(+0.02%)
Feb 13, 2020	79.11	79.61	78.91	79.28	96,813,208	-0.57(-0.71%)
Feb 12, 2020	78.45	79.85	78.45	79.85	115,712,584	+1.85(+2.37%)
Feb 11, 2020	78.97	79.04	77.78	78.00	96,503,368	-0.47(-0.60%)
Feb 10, 2020	76.67	78.47	76.59	78.47	111,767,408	+0.37(+0.47%)
Feb 07, 2020	78.67	78.92	77.60	78.10	120,559,896	-1.22(-1.53%)
Feb 06, 2020	78.67	79.32	78.11	79.32	107,539,360	+0.92(+1.17%)
Feb 05, 2020	78.90	79.21	77.79	78.40	121,619,496	+0.63(+0.82%)
Feb 04, 2020	76.90	77.96	76.49	77.76	139,698,080	+2.49(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.