Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 90.02 91.50 90.00 91.20 140,161,296 +0.76(+0.83%)
Jun 29, 2020 88.31 90.54 87.82 90.44 130,523,776 +2.04(+2.30%)
Jun 26, 2020 91.10 91.33 88.25 88.41 205,256,800 -2.80(-3.07%)
Jun 25, 2020 90.17 91.25 89.39 91.21 137,383,328 +1.19(+1.33%)
Jun 24, 2020 91.25 92.20 89.63 90.02 192,447,552 -1.62(-1.77%)
Jun 23, 2020 91.00 93.09 90.57 91.63 212,012,992 +1.60(+1.78%)
Jun 22, 2020 87.83 90.03 87.79 90.03 135,252,064 +2.60(+2.97%)
Jun 19, 2020 88.66 89.14 86.29 87.43 264,475,600 -0.50(-0.57%)
Jun 18, 2020 87.85 88.36 87.31 87.93 96,713,144 +0.04(+0.04%)
Jun 17, 2020 88.79 88.85 87.77 87.90 114,265,744 -0.12(-0.14%)
Jun 16, 2020 87.86 88.30 86.18 88.02 165,237,648 +2.27(+2.65%)
Jun 15, 2020 83.31 86.42 83.14 85.75 138,654,288 +1.05(+1.24%)
Jun 12, 2020 86.18 86.95 83.56 84.70 200,146,000 +0.33(+0.39%)
Jun 11, 2020 87.33 87.77 83.87 84.37 201,302,688 -3.64(-4.13%)
Jun 10, 2020 86.97 88.69 86.52 88.00 166,417,536 +2.01(+2.33%)
Jun 09, 2020 83.03 86.40 83.00 86.00 147,637,616 +2.63(+3.16%)
Jun 08, 2020 82.56 83.40 81.83 83.36 95,599,072 +0.49(+0.59%)
Jun 05, 2020 80.84 82.94 80.81 82.88 137,250,000 +2.30(+2.85%)
Jun 04, 2020 81.10 81.41 80.19 80.58 87,506,208 -0.70(-0.86%)
Jun 03, 2020 81.17 81.55 80.58 81.28 104,425,408 +0.45(+0.55%)
Jun 02, 2020 80.19 80.86 79.73 80.83 87,460,016 +0.37(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.