Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	87.92	89.36	87.90	89.08	143,502,480	+0.74(+0.83%)
Jun 29, 2020	86.26	88.43	85.78	88.34	133,635,224	+1.99(+2.30%)
Jun 26, 2020	88.98	89.20	86.20	86.35	210,149,744	-2.74(-3.07%)
Jun 25, 2020	88.08	89.13	87.31	89.09	140,658,288	+1.17(+1.33%)
Jun 24, 2020	89.13	90.05	87.54	87.92	197,035,152	-1.58(-1.77%)
Jun 23, 2020	88.88	90.93	88.46	89.50	217,066,992	+1.57(+1.78%)
Jun 22, 2020	85.79	87.93	85.74	87.93	138,476,224	+2.54(+2.97%)
Jun 19, 2020	86.60	87.06	84.28	85.39	270,780,224	-0.49(-0.57%)
Jun 18, 2020	85.81	86.31	85.27	85.89	99,018,608	+0.03(+0.04%)
Jun 17, 2020	86.72	86.78	85.73	85.85	116,989,632	-0.12(-0.14%)
Jun 16, 2020	85.82	86.24	84.17	85.97	169,176,608	+2.22(+2.65%)
Jun 15, 2020	81.37	84.41	81.21	83.75	141,959,552	+1.02(+1.24%)
Jun 12, 2020	84.17	84.93	81.61	82.73	204,917,104	+0.32(+0.39%)
Jun 11, 2020	85.29	85.72	81.92	82.40	206,101,376	-3.55(-4.13%)
Jun 10, 2020	84.95	86.63	84.51	85.96	170,384,624	+1.96(+2.33%)
Jun 09, 2020	81.10	84.39	81.07	84.00	151,157,024	+2.57(+3.16%)
Jun 08, 2020	80.64	81.46	79.92	81.42	97,877,976	+0.48(+0.59%)
Jun 05, 2020	78.96	81.01	78.93	80.95	140,521,792	+2.24(+2.85%)
Jun 04, 2020	79.21	79.51	78.33	78.70	89,592,192	-0.68(-0.86%)
Jun 03, 2020	79.28	79.65	78.70	79.39	106,914,720	+0.43(+0.55%)
Jun 02, 2020	78.32	78.98	77.88	78.95	89,544,904	+0.36(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.