Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	125.17	128.52	123.62	126.66	229,864,832	+4.21(+3.44%)
Aug 28, 2020	123.63	124.05	122.22	122.45	191,246,048	-0.20(-0.16%)
Aug 27, 2020	124.74	125.07	121.49	122.65	158,244,576	-1.48(-1.20%)
Aug 26, 2020	123.79	124.59	122.72	124.13	165,802,464	+1.66(+1.36%)
Aug 25, 2020	122.34	122.81	120.73	122.47	215,317,216	-1.01(-0.82%)
Aug 24, 2020	126.26	126.35	121.59	123.48	352,269,664	+1.46(+1.20%)
Aug 21, 2020	117.01	122.51	117.00	122.02	344,570,240	+5.98(+5.15%)
Aug 20, 2020	113.56	116.15	113.54	116.04	128,969,192	+2.52(+2.22%)
Aug 19, 2020	113.79	114.95	113.42	113.52	148,071,776	+0.14(+0.13%)
Aug 18, 2020	112.19	113.81	111.85	113.38	107,567,568	+0.94(+0.83%)
Aug 17, 2020	113.87	113.89	111.81	112.44	121,686,888	-0.30(-0.26%)
Aug 14, 2020	112.66	112.83	110.91	112.73	168,756,368	-0.10(-0.09%)
Aug 13, 2020	112.27	113.85	111.77	112.83	213,907,632	+1.96(+1.77%)
Aug 12, 2020	108.41	111.13	108.21	110.87	168,970,448	+3.06(+2.84%)
Aug 11, 2020	109.85	110.36	107.04	107.81	191,314,912	-2.79(-2.52%)
Aug 10, 2020	110.47	111.62	107.92	110.60	216,348,336	+1.59(+1.45%)
Aug 07, 2020	111.06	111.53	108.21	109.01	201,862,816	-2.54(-2.27%)
Aug 06, 2020	108.12	112.05	107.53	111.55	206,494,816	+3.88(+3.60%)
Aug 05, 2020	107.12	108.11	106.65	107.67	124,485,856	+0.33(+0.31%)
Aug 04, 2020	106.88	108.50	106.15	107.33	176,367,376	+0.65(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.