Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 129.89 129.89 129.89 98,371,688 -1.01(-0.77%)
Dec 30, 2020 132.72 133.12 130.59 130.90 98,371,688 -1.12(-0.85%)
Dec 29, 2020 135.14 135.86 131.51 132.03 123,384,496 -1.78(-1.33%)
Dec 28, 2020 131.16 134.44 130.69 133.81 126,867,968 +4.62(+3.58%)
Dec 24, 2020 128.55 130.65 128.34 129.19 56,113,068 +0.99(+0.77%)
Dec 23, 2020 129.37 129.64 128.02 128.20 89,934,760 -0.90(-0.70%)
Dec 22, 2020 128.84 131.57 126.92 129.10 172,563,680 +3.57(+2.85%)
Dec 21, 2020 122.38 125.61 120.85 125.53 122,711,112 +1.54(+1.24%)
Dec 18, 2020 126.24 126.38 123.46 123.98 196,688,416 -2.00(-1.59%)
Dec 17, 2020 126.18 126.85 125.34 125.99 96,245,776 +0.87(+0.70%)
Dec 16, 2020 124.72 125.66 123.89 125.11 100,182,800 -0.07(-0.06%)
Dec 15, 2020 121.72 125.20 121.51 125.18 160,641,312 +5.97(+5.01%)
Dec 14, 2020 120.02 120.75 118.98 119.21 80,653,864 -0.62(-0.51%)
Dec 11, 2020 119.85 120.17 118.01 119.83 88,812,184 -0.81(-0.67%)
Dec 10, 2020 117.96 121.26 117.62 120.64 82,872,280 +1.43(+1.20%)
Dec 09, 2020 121.90 123.30 118.45 119.21 117,279,904 -2.55(-2.09%)
Dec 08, 2020 121.75 122.34 120.50 121.76 83,762,440 +0.62(+0.51%)
Dec 07, 2020 119.73 121.94 119.67 121.14 88,414,544 +1.47(+1.23%)
Dec 04, 2020 120.02 120.27 118.96 119.67 79,945,952 -0.67(-0.56%)
Dec 03, 2020 120.92 121.17 119.63 120.35 80,530,864 -0.14(-0.11%)
Dec 02, 2020 119.45 120.77 118.34 120.48 90,752,912 +0.35(+0.29%)
Dec 01, 2020 118.46 120.87 117.48 120.13 130,484,448 +3.59(+3.08%)
Nov 30, 2020 114.50 118.42 114.35 116.54 172,570,816 +2.41(+2.11%)
Nov 27, 2020 114.11 115.01 113.77 114.13 47,696,924 +0.55(+0.48%)
Nov 25, 2020 113.11 114.29 112.74 113.58 78,146,824 +0.84(+0.75%)
Nov 24, 2020 111.51 113.41 110.22 112.74 116,046,800 +1.29(+1.16%)
Nov 23, 2020 114.71 115.14 111.35 111.45 129,874,040 -3.42(-2.97%)
Nov 20, 2020 116.14 116.27 114.82 114.87 75,189,472 -1.27(-1.10%)
Nov 19, 2020 115.11 116.55 114.35 116.14 75,459,336 +0.60(+0.52%)
Nov 18, 2020 116.11 117.29 115.51 115.54 77,814,528 -1.33(-1.14%)
Nov 17, 2020 117.03 118.13 116.45 116.87 75,659,256 -0.89(-0.76%)
Nov 16, 2020 116.41 118.44 115.66 117.76 92,893,280 +1.02(+0.87%)
Nov 13, 2020 116.92 117.15 115.39 116.75 83,447,880 +0.05(+0.04%)
Nov 12, 2020 117.10 117.99 116.07 116.70 105,386,384 -0.27(-0.23%)
Nov 11, 2020 114.72 117.11 113.98 116.97 114,442,200 +3.45(+3.04%)
Nov 10, 2020 113.11 115.11 111.72 113.53 140,630,352 -0.34(-0.30%)
Nov 09, 2020 117.96 119.42 113.60 113.87 157,400,288 -2.32(-2.00%)
Nov 06, 2020 115.83 116.69 113.68 116.19 116,923,072 -0.13(-0.11%)
Nov 05, 2020 115.26 116.90 114.21 116.32 128,670,704 +3.99(+3.55%)
Nov 04, 2020 111.54 112.96 109.79 112.33 141,034,160 +4.41(+4.08%)
Nov 03, 2020 107.16 108.95 106.25 107.92 109,544,424 +1.63(+1.54%)
Nov 02, 2020 106.63 108.16 104.88 106.29 125,430,896 -0.09(-0.08%)
Oct 30, 2020 108.53 109.44 105.27 106.38 195,013,776 -1.85(-1.71%)
Oct 29, 2020 109.81 114.27 109.64 108.23 148,877,744 -0.44(-0.40%)
Oct 28, 2020 112.43 112.80 108.57 108.67 147,102,448 -5.28(-4.63%)
Oct 27, 2020 112.86 114.61 111.93 113.94 94,289,944 +1.51(+1.35%)
Oct 26, 2020 111.41 113.90 110.31 112.43 114,327,040 +0.01(+0.01%)
Oct 23, 2020 113.74 113.90 111.68 112.42 84,496,544 -0.69(-0.61%)
Oct 22, 2020 114.78 115.35 111.98 113.11 104,259,056 -1.09(-0.96%)
Oct 21, 2020 114.01 116.01 113.80 114.21 91,752,408 -0.62(-0.54%)
Oct 20, 2020 113.55 116.27 113.00 114.83 127,147,328 +1.50(+1.32%)
Oct 19, 2020 117.23 117.68 113.03 113.34 123,215,568 -2.97(-2.55%)
Oct 16, 2020 118.52 118.78 116.11 116.31 118,082,480 -1.65(-1.40%)
Oct 15, 2020 116.02 118.44 115.46 117.96 114,967,232 -0.47(-0.40%)
Oct 14, 2020 118.25 120.23 116.90 118.43 154,466,064 +0.09(+0.07%)
Oct 13, 2020 122.42 122.53 116.93 118.34 268,167,488 -3.22(-2.65%)
Oct 12, 2020 117.33 122.33 116.56 121.57 245,390,336 +7.26(+6.35%)
Oct 09, 2020 112.66 114.34 112.30 114.31 102,848,616 +1.95(+1.74%)
Oct 08, 2020 113.60 113.75 111.98 112.35 85,260,360 -0.11(-0.10%)
Oct 07, 2020 112.01 112.92 111.53 112.46 98,938,432 +1.88(+1.70%)
Oct 06, 2020 113.07 113.48 109.69 110.58 164,981,296 -2.58(-2.28%)
Oct 05, 2020 111.32 113.99 110.97 113.16 108,459,088 +2.72(+2.46%)
Oct 02, 2020 110.32 112.74 109.67 110.45 148,083,696 -3.68(-3.23%)
Oct 01, 2020 114.96 115.04 113.19 114.13 118,715,312 +0.96(+0.85%)
Sep 30, 2020 111.20 114.59 111.03 113.17 145,832,032 +1.68(+1.51%)
Sep 29, 2020 111.94 112.68 110.98 111.49 101,832,672 -0.85(-0.76%)
Sep 28, 2020 112.39 112.69 110.21 112.34 140,675,168 +2.62(+2.39%)
Sep 25, 2020 105.96 109.88 105.22 109.72 153,475,984 +3.97(+3.75%)
Sep 24, 2020 102.78 107.74 102.61 105.76 171,387,712 +1.08(+1.03%)
Sep 23, 2020 109.08 109.56 104.34 104.68 153,757,120 -4.58(-4.19%)
Sep 22, 2020 110.11 110.29 106.67 109.26 186,941,952 +1.69(+1.57%)
Sep 21, 2020 102.16 107.68 100.75 107.57 199,879,120 +3.17(+3.03%)
Sep 18, 2020 107.89 108.36 103.67 104.41 293,794,368 -3.42(-3.17%)
Sep 17, 2020 107.22 109.64 106.23 107.83 181,972,480 -1.75(-1.60%)
Sep 16, 2020 112.61 113.36 109.49 109.58 158,457,840 -3.33(-2.95%)
Sep 15, 2020 115.64 116.12 111.02 112.91 188,589,120 +0.18(+0.16%)
Sep 14, 2020 112.11 113.29 110.23 112.73 143,127,824 +3.28(+3.00%)
Sep 11, 2020 111.96 112.61 107.50 109.45 185,074,352 -1.46(-1.31%)
Sep 10, 2020 117.62 117.76 109.94 110.91 186,176,288 -3.74(-3.26%)
Sep 09, 2020 114.59 116.43 112.64 114.65 180,764,272 +4.40(+3.99%)
Sep 08, 2020 111.36 116.28 110.11 110.25 236,309,264 -7.95(-6.73%)
Sep 04, 2020 117.34 120.88 108.36 118.21 340,356,864 +1.88(+1.61%)
Sep 03, 2020 124.40 125.91 116.33 116.33 262,370,176 -12.60(-9.77%)
Sep 02, 2020 134.46 134.84 124.11 128.93 204,555,552 -2.14(-1.63%)
Sep 01, 2020 129.74 131.73 127.56 131.07 155,746,208 +4.91(+3.89%)
Aug 31, 2020 124.67 128.02 123.13 126.16 230,772,672 +4.19(+3.44%)
Aug 28, 2020 123.14 123.56 121.74 121.97 192,001,376 -0.20(-0.16%)
Aug 27, 2020 124.25 124.58 121.01 122.16 158,869,552 -1.48(-1.20%)
Aug 26, 2020 123.31 124.10 122.23 123.64 166,457,296 +1.66(+1.36%)
Aug 25, 2020 121.86 122.33 120.25 121.98 216,167,616 -1.01(-0.82%)
Aug 24, 2020 125.77 125.85 121.11 122.99 353,660,928 +1.45(+1.20%)
Aug 21, 2020 116.55 122.03 116.53 121.54 345,931,104 +5.96(+5.15%)
Aug 20, 2020 113.11 115.70 113.10 115.58 129,478,552 +2.51(+2.22%)
Aug 19, 2020 113.34 114.50 112.98 113.07 148,656,576 +0.14(+0.13%)
Aug 18, 2020 111.75 113.36 111.41 112.93 107,992,408 +0.93(+0.83%)
Aug 17, 2020 113.42 113.44 111.37 112.00 122,167,496 -0.29(-0.26%)
Aug 14, 2020 112.22 112.38 110.47 112.29 169,422,880 -0.10(-0.09%)
Aug 13, 2020 111.82 113.40 111.33 112.39 214,752,464 +1.95(+1.77%)
Aug 12, 2020 107.98 110.70 107.79 110.44 169,637,808 +3.05(+2.84%)
Aug 11, 2020 109.42 109.92 106.62 107.39 192,070,512 -2.78(-2.52%)
Aug 10, 2020 110.04 111.18 107.50 110.16 217,202,800 +1.58(+1.45%)
Aug 07, 2020 110.63 111.09 107.78 108.58 202,660,064 -2.53(-2.27%)
Aug 06, 2020 107.70 111.61 107.10 111.11 207,310,368 +3.87(+3.60%)
Aug 05, 2020 106.69 107.69 106.23 107.24 124,977,520 +0.33(+0.31%)
Aug 04, 2020 106.46 108.07 105.73 106.91 177,063,952 +0.65(+0.61%)
Aug 03, 2020 105.55 108.90 105.25 106.27 315,668,448 +2.61(+2.52%)
Jul 31, 2020 100.36 103.81 98.35 103.65 383,706,880 +9.82(+10.47%)
Jul 30, 2020 91.88 93.94 91.47 93.83 160,946,464 +1.12(+1.21%)
Jul 29, 2020 91.45 92.89 91.41 92.71 92,493,560 +1.74(+1.92%)
Jul 28, 2020 92.05 92.23 90.96 90.97 106,136,504 -1.52(-1.64%)
Jul 27, 2020 91.41 92.58 91.19 92.48 124,114,184 +2.14(+2.37%)
Jul 24, 2020 88.76 90.69 86.96 90.34 190,101,680 -0.22(-0.25%)
Jul 23, 2020 94.62 94.70 89.75 90.57 201,777,008 -4.32(-4.55%)
Jul 22, 2020 94.32 95.57 94.23 94.89 91,155,872 +0.27(+0.28%)
Jul 21, 2020 96.74 96.82 94.37 94.62 106,173,792 -1.32(-1.38%)
Jul 20, 2020 94.05 96.08 93.71 95.94 92,492,272 +1.98(+2.11%)
Jul 17, 2020 94.61 94.76 93.49 93.96 94,504,848 -0.19(-0.20%)
Jul 16, 2020 94.19 95.02 93.55 94.16 113,261,936 -1.17(-1.23%)
Jul 15, 2020 96.56 96.81 94.12 95.33 156,880,592 +0.65(+0.69%)
Jul 14, 2020 92.51 94.87 91.57 94.68 175,140,944 +1.54(+1.65%)
Jul 13, 2020 94.88 97.50 92.92 93.14 196,305,536 -0.43(-0.46%)
Jul 10, 2020 93.00 93.63 92.38 93.57 92,526,728 +0.23(+0.25%)
Jul 09, 2020 93.90 93.95 92.35 93.34 128,645,840 +0.20(+0.22%)
Jul 08, 2020 91.87 93.13 91.78 93.13 119,875,088 +1.96(+2.15%)
Jul 07, 2020 91.55 92.33 90.78 91.17 115,134,880 +0.00(+0.01%)
Jul 06, 2020 90.23 91.64 90.20 91.17 121,463,800 +2.38(+2.68%)
Jul 02, 2020 89.71 90.35 88.68 88.79 116,908,776 +0.00(+0.00%)
Jul 01, 2020 89.04 89.59 88.75 88.79 113,422,104 -0.17(-0.19%)
Jun 30, 2020 87.81 89.25 87.79 88.96 143,685,664 +0.74(+0.83%)
Jun 29, 2020 86.15 88.32 85.67 88.23 133,805,808 +1.99(+2.30%)
Jun 26, 2020 88.87 89.09 86.09 86.24 210,418,000 -2.73(-3.07%)
Jun 25, 2020 87.96 89.01 87.20 88.97 140,837,840 +1.17(+1.33%)
Jun 24, 2020 89.01 89.94 87.43 87.81 197,286,656 -1.58(-1.77%)
Jun 23, 2020 88.77 90.81 88.35 89.38 217,344,080 +1.56(+1.78%)
Jun 22, 2020 85.68 87.82 85.63 87.82 138,652,992 +2.54(+2.97%)
Jun 19, 2020 86.49 86.95 84.17 85.29 271,125,856 -0.49(-0.57%)
Jun 18, 2020 85.70 86.20 85.16 85.78 99,145,008 +0.03(+0.04%)
Jun 17, 2020 86.61 86.67 85.62 85.74 117,138,968 -0.12(-0.14%)
Jun 16, 2020 85.71 86.13 84.07 85.86 169,392,560 +2.22(+2.65%)
Jun 15, 2020 81.27 84.30 81.11 83.64 142,140,768 +1.02(+1.24%)
Jun 12, 2020 84.07 84.82 81.51 82.62 205,178,688 +0.32(+0.39%)
Jun 11, 2020 85.19 85.61 81.81 82.30 206,364,464 -3.55(-4.13%)
Jun 10, 2020 84.84 86.52 84.40 85.85 170,602,128 +1.96(+2.33%)
Jun 09, 2020 81.00 84.28 80.97 83.89 151,349,984 +2.57(+3.16%)
Jun 08, 2020 80.54 81.35 79.82 81.32 98,002,920 +0.48(+0.59%)
Jun 05, 2020 78.85 80.90 78.83 80.84 140,701,168 +2.24(+2.85%)
Jun 04, 2020 79.11 79.41 78.23 78.60 89,706,560 -0.68(-0.86%)
Jun 03, 2020 79.17 79.55 78.60 79.29 107,051,192 +0.43(+0.55%)
Jun 02, 2020 78.22 78.88 77.78 78.85 89,659,208 +0.36(+0.46%)
Jun 01, 2020 77.49 78.61 77.36 78.49 82,948,816 +0.95(+1.23%)
May 29, 2020 77.85 78.32 77.18 77.54 157,460,240 -0.08(-0.10%)
May 28, 2020 77.25 78.88 76.97 77.61 137,034,288 +0.03(+0.04%)
May 27, 2020 77.10 77.72 76.35 77.58 115,735,056 +0.34(+0.44%)
May 26, 2020 78.89 79.07 77.18 77.24 128,578,680 -0.53(-0.68%)
May 22, 2020 77.01 77.85 76.90 77.77 83,859,736 +0.58(+0.76%)
May 21, 2020 77.71 78.25 77.03 77.18 105,227,192 -0.67(-0.86%)
May 20, 2020 77.23 77.92 77.11 77.85 114,244,184 +1.49(+1.94%)
May 19, 2020 76.83 77.68 76.33 76.36 104,184,128 -0.44(-0.58%)
May 18, 2020 76.37 77.18 75.68 76.81 138,710,208 +1.77(+2.36%)
May 15, 2020 73.25 75.09 73.21 75.04 170,530,832 -0.45(-0.59%)
May 14, 2020 74.26 75.55 73.53 75.49 162,733,296 +0.46(+0.61%)
May 13, 2020 76.12 77.05 73.94 75.03 205,514,592 -0.92(-1.21%)
May 12, 2020 77.51 77.96 75.82 75.94 165,961,056 -0.88(-1.14%)
May 11, 2020 75.14 77.32 74.93 76.82 149,444,816 +1.19(+1.57%)
May 08, 2020 74.54 75.68 74.21 75.63 137,418,240 +1.76(+2.38%)
May 07, 2020 73.75 74.22 73.44 73.87 118,263,216 +0.76(+1.03%)
May 06, 2020 73.01 73.75 72.69 73.12 146,176,832 +0.75(+1.03%)
May 05, 2020 71.76 73.21 71.62 72.37 151,782,448 +1.07(+1.50%)
May 04, 2020 70.33 71.43 69.64 71.30 137,247,088 +0.99(+1.41%)
May 01, 2020 69.62 72.72 69.52 70.30 247,334,448 -1.15(-1.61%)
Apr 30, 2020 70.52 71.63 70.13 71.45 187,655,552 +1.48(+2.11%)
Apr 29, 2020 69.25 70.45 69.04 69.98 140,848,960 +2.23(+3.28%)
Apr 28, 2020 69.33 69.52 67.66 67.75 115,009,760 -1.12(-1.62%)
Apr 27, 2020 68.54 69.20 68.09 68.87 120,316,912 +0.05(+0.07%)
Apr 24, 2020 67.42 68.83 67.37 68.82 130,040,528 +1.93(+2.89%)
Apr 23, 2020 67.09 68.52 66.85 66.89 128,177,000 -0.17(-0.25%)
Apr 22, 2020 66.54 67.59 66.20 67.06 120,207,752 +1.79(+2.74%)
Apr 21, 2020 67.19 67.43 64.56 65.27 185,965,424 -2.08(-3.09%)
Apr 20, 2020 67.60 68.51 67.33 67.35 133,554,512 -1.43(-2.08%)
Apr 17, 2020 69.24 69.79 67.33 68.78 221,259,392 -0.95(-1.36%)
Apr 16, 2020 69.89 70.09 68.67 69.73 160,903,312 +0.55(+0.79%)
Apr 15, 2020 68.87 69.64 68.25 69.18 134,732,256 -0.64(-0.91%)
Apr 14, 2020 68.10 70.11 67.62 69.81 200,152,192 +3.36(+5.05%)
Apr 13, 2020 65.26 66.57 64.65 66.46 134,501,152 +1.28(+1.96%)
Apr 09, 2020 65.35 65.68 64.38 65.18 166,642,720 +0.47(+0.72%)
Apr 08, 2020 63.90 65.03 63.53 64.71 173,356,032 +1.61(+2.56%)
Apr 07, 2020 65.52 66.08 62.99 63.10 208,392,128 -0.74(-1.16%)
Apr 06, 2020 61.02 63.99 60.65 63.84 207,076,240 +5.12(+8.72%)
Apr 03, 2020 59.05 59.76 58.12 58.71 133,506,264 -0.86(-1.44%)
Apr 02, 2020 58.45 59.62 57.62 59.57 170,434,944 +0.98(+1.67%)
Apr 01, 2020 59.95 60.49 58.16 58.59 180,981,072 -3.25(-5.26%)
Mar 31, 2020 62.16 63.84 61.29 61.85 202,290,368 -0.13(-0.20%)
Mar 30, 2020 60.98 62.14 60.66 61.97 172,561,904 +1.72(+2.85%)
Mar 27, 2020 61.47 62.23 60.08 60.25 209,918,144 -2.38(-3.80%)
Mar 26, 2020 60.12 62.91 59.92 62.63 259,360,000 +2.92(+4.89%)
Mar 25, 2020 60.98 62.81 59.42 59.71 311,814,368 -0.24(-0.40%)
Mar 24, 2020 57.48 60.24 56.98 59.95 295,036,704 +5.38(+9.87%)
Mar 23, 2020 55.47 55.57 51.71 54.57 345,640,192 -1.18(-2.12%)
Mar 20, 2020 60.12 61.25 55.45 55.75 412,908,512 -3.78(-6.35%)
Mar 19, 2020 60.17 61.49 59.01 59.53 279,254,496 -0.40(-0.67%)
Mar 18, 2020 58.31 60.80 57.67 59.94 307,974,656 -1.56(-2.54%)
Mar 17, 2020 60.20 62.65 57.98 61.50 332,777,248 +1.91(+3.21%)
Mar 16, 2020 58.84 63.01 58.37 59.59 331,018,624 -8.02(-11.86%)
Mar 13, 2020 64.42 68.08 61.52 67.61 381,082,880 +8.86(+15.09%)
Mar 12, 2020 62.25 65.67 58.74 58.74 429,390,880 -8.24(-12.31%)
Mar 11, 2020 67.46 68.40 66.12 66.99 263,162,368 -2.41(-3.47%)
Mar 10, 2020 67.40 69.66 65.51 69.40 293,003,392 +4.66(+7.20%)
Mar 09, 2020 64.15 67.63 63.96 64.74 293,742,240 -5.56(-7.91%)
Mar 06, 2020 68.59 70.73 68.40 70.29 232,491,680 -0.95(-1.33%)
Mar 05, 2020 71.87 72.85 70.87 71.24 192,314,544 -2.39(-3.24%)
Mar 04, 2020 72.10 73.79 71.29 73.63 224,770,496 +3.26(+4.64%)
Mar 03, 2020 73.86 73.94 69.51 70.37 327,652,256 -2.31(-3.18%)
Mar 02, 2020 68.65 73.31 67.54 72.67 350,169,600 +6.19(+9.31%)
Feb 28, 2020 62.57 67.71 62.35 66.48 438,803,488 +0.60(+0.91%)
Feb 27, 2020 68.37 69.56 66.39 65.89 328,260,128 -5.29(-7.43%)
Feb 26, 2020 69.69 72.45 69.68 71.18 203,583,072 +1.06(+1.51%)
Feb 25, 2020 73.19 73.58 69.59 70.12 236,708,960 -2.40(-3.31%)
Feb 24, 2020 72.30 73.98 70.34 72.52 227,512,480 -3.62(-4.75%)
Feb 21, 2020 77.49 77.94 75.52 76.14 133,327,000 -1.59(-2.05%)
Feb 20, 2020 78.47 78.96 77.39 77.73 103,018,712 -0.98(-1.24%)
Feb 19, 2020 77.83 78.94 77.83 78.71 96,415,024 +1.12(+1.45%)
Feb 18, 2020 76.70 77.77 76.52 77.58 156,821,392 -1.45(-1.83%)
Feb 14, 2020 78.98 79.28 78.52 79.03 82,350,384 +0.02(+0.02%)
Feb 13, 2020 78.85 79.34 78.64 79.01 97,142,336 -0.57(-0.71%)
Feb 12, 2020 78.18 79.58 78.18 79.58 116,105,968 +1.85(+2.37%)
Feb 11, 2020 78.70 78.78 77.51 77.73 96,831,440 -0.47(-0.60%)
Feb 10, 2020 76.41 78.20 76.33 78.20 112,147,376 +0.37(+0.47%)
Feb 07, 2020 78.40 78.65 77.34 77.83 120,969,752 -1.07(-1.36%)
Feb 06, 2020 78.27 78.91 77.71 78.91 108,097,024 +0.91(+1.17%)
Feb 05, 2020 78.50 78.80 77.39 77.99 122,250,176 +0.63(+0.82%)
Feb 04, 2020 76.50 77.56 76.10 77.36 140,422,512 +2.47(+3.30%)
Feb 03, 2020 73.83 76.06 73.33 74.89 179,067,680 -0.21(-0.27%)
Jan 31, 2020 77.87 78.29 74.80 75.10 205,647,440 -3.48(-4.43%)
Jan 30, 2020 77.77 78.64 77.34 78.58 130,350,216 -0.11(-0.14%)
Jan 29, 2020 78.72 79.55 77.98 78.70 222,762,752 +1.61(+2.09%)
Jan 28, 2020 75.85 77.25 75.75 77.08 165,792,640 +2.11(+2.81%)
Jan 27, 2020 75.23 75.65 73.97 74.97 166,390,784 -2.26(-2.92%)
Jan 24, 2020 77.70 78.45 77.04 77.23 150,986,032 -0.22(-0.29%)
Jan 23, 2020 77.14 77.54 76.59 77.46 107,453,072 +0.37(+0.48%)
Jan 22, 2020 77.30 77.64 76.99 77.08 104,654,792 +0.26(+0.34%)
Jan 21, 2020 76.96 77.41 76.67 76.82 114,017,056 -0.51(-0.66%)
Jan 17, 2020 76.74 77.34 76.43 77.33 142,000,480 +0.85(+1.11%)
Jan 16, 2020 76.09 76.60 75.72 76.49 111,885,464 +0.95(+1.25%)
Jan 15, 2020 75.67 76.55 75.11 75.54 125,354,904 -0.33(-0.43%)
Jan 14, 2020 76.84 77.05 75.74 75.87 166,873,824 -1.04(-1.35%)
Jan 13, 2020 75.61 76.93 75.50 76.91 125,221,288 +1.61(+2.14%)
Jan 10, 2020 75.36 75.86 74.79 75.30 145,145,536 +0.17(+0.23%)
Jan 09, 2020 74.54 75.32 74.29 75.13 175,272,832 +1.56(+2.12%)
Jan 08, 2020 72.10 73.87 72.10 73.56 136,125,264 +1.16(+1.61%)
Jan 07, 2020 72.75 73.01 72.18 72.40 112,274,832 -0.31(-0.43%)
Jan 06, 2020 71.28 72.78 71.03 72.71 121,980,400 +0.55(+0.76%)
Jan 03, 2020 72.10 72.93 71.94 72.17 150,983,968 -0.71(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.