Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 175.41 176.53 174.59 174.90 65,040,220 +10.78(+6.57%)
Dec 30, 2021 176.77 177.85 164.12 164.12 60,564,572 -12.56(-7.11%)
Dec 29, 2021 176.63 177.91 175.46 176.68 63,220,920 +0.09(+0.05%)
Dec 28, 2021 177.45 178.60 175.85 176.59 80,243,864 -1.03(-0.58%)
Dec 27, 2021 174.43 177.71 147.82 177.62 75,980,248 +3.99(+2.30%)
Dec 23, 2021 173.21 174.19 167.76 173.63 69,401,640 +0.63(+0.36%)
Dec 22, 2021 170.44 173.22 169.56 173.00 93,796,216 +2.54(+1.49%)
Dec 21, 2021 168.97 170.60 165.17 170.45 92,539,992 +3.26(+1.95%)
Dec 20, 2021 165.75 168.01 164.94 167.20 108,955,112 -1.37(-0.81%)
Dec 17, 2021 167.38 170.86 167.14 168.57 198,914,352 -7.74(-4.39%)
Dec 16, 2021 176.58 178.42 160.58 176.31 152,510,768 -0.30(-0.17%)
Dec 15, 2021 172.48 176.80 169.72 176.60 132,732,960 +4.90(+2.85%)
Dec 14, 2021 172.62 175.07 147.81 171.71 141,411,680 -1.39(-0.80%)
Dec 13, 2021 178.40 179.39 172.89 173.10 154,741,104 -2.81(-1.60%)
Dec 10, 2021 172.58 176.93 172.06 175.91 117,164,440 +3.98(+2.31%)
Dec 09, 2021 172.28 174.09 171.31 171.94 110,591,984 -0.51(-0.30%)
Dec 08, 2021 169.54 173.31 168.13 172.45 118,659,440 +4.50(+2.68%)
Dec 07, 2021 166.54 169.00 155.20 167.95 122,682,776 +14.54(+9.48%)
Dec 06, 2021 161.82 165.36 153.41 153.41 109,050,712 -6.00(-3.76%)
Dec 03, 2021 161.55 167.33 157.32 159.41 119,842,528 -1.18(-0.73%)
Dec 02, 2021 156.35 161.73 155.43 160.58 138,579,424 +8.04(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.