Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 157.58 163.03 157.51 162.81 176,428,448 +11.68(+7.73%)
Nov 29, 2021 156.97 158.76 151.14 151.14 90,023,616 -2.32(-1.51%)
Nov 26, 2021 157.17 158.03 153.46 153.46 78,135,592 -6.05(-3.79%)
Nov 24, 2021 158.33 159.70 157.24 159.50 70,525,080 +0.52(+0.33%)
Nov 23, 2021 158.69 159.37 156.67 158.98 97,402,968 +0.38(+0.24%)
Nov 22, 2021 159.25 163.21 158.58 158.60 119,140,232 +0.46(+0.29%)
Nov 19, 2021 155.28 158.60 154.18 158.13 119,097,864 -2.45(-1.52%)
Nov 18, 2021 151.40 160.58 150.75 160.58 139,769,136 +9.40(+6.22%)
Nov 17, 2021 148.72 152.67 148.72 151.18 90,028,216 +2.45(+1.65%)
Nov 16, 2021 147.68 149.21 147.09 148.73 60,005,024 +0.99(+0.67%)
Nov 15, 2021 148.11 149.59 147.18 147.74 59,982,204 +0.01(+0.01%)
Nov 12, 2021 146.20 148.14 145.26 147.73 64,783,500 +2.09(+1.43%)
Nov 11, 2021 146.72 147.18 145.46 145.65 41,489,928 -1.01(-0.69%)
Nov 10, 2021 147.76 145.62 146.66 66,084,044 -1.88(-1.27%)
Nov 09, 2021 147.94 149.15 147.80 148.54 57,594,412 +0.37(+0.25%)
Nov 08, 2021 149.13 149.29 147.90 148.18 55,730,636 -0.83(-0.56%)
Nov 05, 2021 149.60 149.91 147.80 149.00 66,917,668 +0.53(+0.36%)
Nov 04, 2021 149.08 149.92 148.16 148.47 61,371,356 -0.52(-0.35%)
Nov 03, 2021 147.91 149.47 147.35 148.99 55,350,920 +2.61(+1.78%)
Nov 02, 2021 146.21 149.07 146.20 146.39 70,358,792 -0.12(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.