Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	123.64	123.86	122.63	122.69	72,427,104	-0.66(-0.54%)
May 27, 2021	124.49	125.67	123.15	123.35	96,034,728	-1.55(-1.24%)
May 26, 2021	125.00	125.43	124.47	124.89	57,427,864	-0.05(-0.04%)
May 25, 2021	125.85	126.34	124.37	124.94	73,091,160	-0.20(-0.16%)
May 24, 2021	124.07	125.97	124.00	125.14	64,024,476	+1.64(+1.33%)
May 21, 2021	125.85	126.03	123.28	123.50	80,536,384	-1.85(-1.48%)
May 20, 2021	123.30	125.75	123.17	125.35	77,995,728	+2.58(+2.10%)
May 19, 2021	121.26	122.99	121.00	122.77	94,013,808	-0.16(-0.13%)
May 18, 2021	124.61	125.03	122.86	122.93	64,210,428	-1.40(-1.12%)
May 17, 2021	124.87	124.97	123.24	124.32	75,356,296	-1.16(-0.93%)
May 14, 2021	124.31	125.92	123.91	125.49	83,199,936	+2.44(+1.98%)
May 13, 2021	122.66	124.21	122.34	123.04	107,446,080	+2.17(+1.79%)
May 12, 2021	121.50	122.72	120.37	120.88	113,802,112	-3.09(-2.49%)
May 11, 2021	121.60	124.32	120.88	123.97	128,071,264	-0.92(-0.74%)
May 10, 2021	127.42	127.54	124.86	124.89	89,365,184	-3.31(-2.58%)
May 07, 2021	128.83	129.24	127.48	128.20	80,209,176	+0.68(+0.53%)
May 06, 2021	125.71	127.53	124.96	127.52	79,396,432	+1.61(+1.28%)
May 05, 2021	126.99	128.22	125.78	125.91	85,366,696	+0.25(+0.19%)
May 04, 2021	128.95	129.24	124.54	125.67	139,852,128	-4.61(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.