Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 163.06 165.41 162.52 165.12 94,928,376 +0.27(+0.16%)
Feb 25, 2022 163.84 165.12 161.60 164.85 91,974,240 +2.11(+1.30%)
Feb 24, 2022 152.58 162.85 152.00 162.74 141,016,848 +2.67(+1.67%)
Feb 23, 2022 165.54 166.15 159.75 160.07 89,784,088 -4.25(-2.59%)
Feb 22, 2022 164.98 166.69 162.15 164.32 91,104,040 -2.98(-1.78%)
Feb 18, 2022 167.30 0 -1.58(-0.94%)
Feb 17, 2022 171.03 171.91 168.47 168.88 69,473,880 -3.00(-1.75%)
Feb 16, 2022 171.85 173.34 170.05 171.88 61,122,456 -0.91(-0.53%)
Feb 15, 2022 170.97 172.95 170.25 172.79 64,158,752 +3.91(+2.32%)
Feb 14, 2022 167.37 169.58 166.56 168.88 86,099,272 -0.09(-0.06%)
Feb 11, 2022 172.33 173.08 168.04 168.97 98,687,976 -3.15(-1.83%)
Feb 10, 2022 174.14 175.48 171.55 172.12 90,707,712 -4.15(-2.35%)
Feb 09, 2022 176.05 176.65 174.90 176.27 71,232,336 +1.44(+0.82%)
Feb 08, 2022 171.73 175.35 171.43 174.83 74,753,864 +3.17(+1.85%)
Feb 07, 2022 172.86 173.95 170.95 171.66 77,206,928 -0.73(-0.42%)
Feb 04, 2022 171.68 174.10 170.68 172.39 82,468,704 -0.51(-0.29%)
Feb 03, 2022 174.48 172.12 172.90 89,257,680 -2.68(-1.53%)
Feb 02, 2022 174.74 175.88 173.33 175.58 84,668,552 +0.97(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.