Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	159.61	163.91	155.08	155.47	133,914,024	-5.91(-3.66%)
Apr 28, 2022	157.05	162.25	156.74	161.38	131,560,264	+6.97(+4.52%)
Apr 27, 2022	153.76	157.59	153.24	154.41	89,225,840	-0.23(-0.15%)
Apr 26, 2022	160.01	160.10	154.56	154.64	96,813,848	-6.00(-3.73%)
Apr 25, 2022	158.90	160.92	156.27	160.63	97,345,608	+1.08(+0.67%)
Apr 22, 2022	164.16	165.55	159.27	159.56	86,353,656	-4.57(-2.78%)
Apr 21, 2022	166.58	169.16	163.62	164.12	88,402,392	-0.80(-0.48%)
Apr 20, 2022	166.43	166.55	163.81	164.92	68,848,448	-0.17(-0.10%)
Apr 19, 2022	162.74	165.50	161.65	165.09	68,700,888	+2.30(+1.41%)
Apr 18, 2022	161.66	164.30	161.31	162.79	69,902,944	-0.22(-0.13%)
Apr 14, 2022	168.27	168.91	162.76	163.01	76,385,512	-5.04(-3.00%)
Apr 13, 2022	165.08	168.68	164.47	168.05	71,564,840	+2.70(+1.63%)
Apr 12, 2022	165.70	167.53	164.34	165.35	80,327,464	+1.88(+1.15%)
Apr 11, 2022	166.38	166.70	163.22	163.46	73,182,872	-4.28(-2.55%)
Apr 08, 2022	169.41	169.41	166.87	167.74	77,657,496	-2.02(-1.19%)
Apr 07, 2022	168.80	170.97	167.51	169.77	78,675,904	+0.31(+0.18%)
Apr 06, 2022	169.98	171.24	167.78	169.46	90,232,576	-3.19(-1.84%)
Apr 05, 2022	175.05	175.84	172.01	172.65	74,457,056	-3.33(-1.89%)
Apr 04, 2022	172.16	176.03	172.03	175.98	77,576,928	+4.07(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.