Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	167.59	168.95	166.99	168.78	57,976,536	+1.26(+0.75%)
Apr 27, 2023	164.31	167.66	164.31	167.52	65,282,540	+4.63(+2.84%)
Apr 26, 2023	162.18	164.40	162.01	162.89	47,725,556	-0.01(-0.01%)
Apr 25, 2023	164.31	165.42	162.86	162.90	48,909,468	-1.55(-0.94%)
Apr 24, 2023	164.12	164.72	163.02	164.45	42,280,900	+0.30(+0.18%)
Apr 21, 2023	164.17	165.57	163.62	164.15	58,715,956	-1.61(-0.97%)
Apr 20, 2023	165.21	166.98	164.68	165.76	52,716,876	-0.98(-0.58%)
Apr 19, 2023	164.92	167.27	164.66	166.74	48,928,680	+1.18(+0.71%)
Apr 18, 2023	165.22	166.52	164.77	165.56	50,167,736	+1.20(+0.73%)
Apr 17, 2023	164.21	164.51	163.16	164.35	41,722,716	+0.04(+0.02%)
Apr 14, 2023	163.72	165.44	162.95	164.31	49,651,008	-0.37(-0.22%)
Apr 13, 2023	160.77	164.92	160.74	164.68	68,775,504	+5.43(+3.41%)
Apr 12, 2023	160.36	161.20	158.93	159.25	50,379,500	-0.70(-0.44%)
Apr 11, 2023	161.49	161.49	159.66	159.95	47,876,256	-1.22(-0.76%)
Apr 10, 2023	160.56	161.17	159.23	161.17	47,956,168	-2.62(-1.60%)
Apr 06, 2023	161.57	164.08	161.14	163.78	45,633,132	+0.90(+0.55%)
Apr 05, 2023	163.87	164.17	160.94	162.89	51,765,216	-1.86(-1.13%)
Apr 04, 2023	165.72	165.95	164.23	164.75	46,530,020	-0.54(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.