Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	77.19	77.32	76.37	76.53	2,937,280	-0.81(-1.05%)
Feb 26, 2016	77.62	78.25	77.28	77.34	1,313,760	-0.05(-0.07%)
Feb 25, 2016	77.35	77.78	76.76	77.40	1,431,138	+0.46(+0.60%)
Feb 24, 2016	76.44	77.11	75.81	76.94	3,098,170	-0.24(-0.31%)
Feb 23, 2016	77.47	77.92	76.74	77.17	1,896,766	-0.31(-0.40%)
Feb 22, 2016	76.74	77.65	76.72	77.48	2,483,072	+0.76(+0.99%)
Feb 19, 2016	76.64	76.91	76.23	76.72	1,871,592	+0.13(+0.17%)
Feb 18, 2016	76.89	77.30	76.50	76.59	2,519,257	-0.41(-0.53%)
Feb 17, 2016	75.74	77.30	75.44	77.00	4,061,839	+1.65(+2.20%)
Feb 16, 2016	75.78	75.89	74.81	75.34	2,538,867	+0.00(+0.00%)
Feb 12, 2016	74.45	75.34	75.34	75.34	2,136,630	+0.93(+1.25%)
Feb 11, 2016	74.15	74.89	74.10	74.41	3,134,260	-0.92(-1.23%)
Feb 10, 2016	75.19	75.99	75.00	75.33	3,077,435	+0.75(+1.00%)
Feb 09, 2016	72.77	74.84	72.71	74.59	3,191,395	+0.99(+1.35%)
Feb 08, 2016	73.83	74.14	72.80	73.59	5,222,921	-0.95(-1.27%)
Feb 05, 2016	73.93	75.80	72.75	74.54	5,514,865	+0.26(+0.36%)
Feb 04, 2016	70.86	77.42	70.85	74.28	9,134,903	-3.16(-4.08%)
Feb 03, 2016	77.75	77.93	76.45	77.44	4,542,784	-0.13(-0.17%)
Feb 02, 2016	77.97	79.11	77.40	77.57	3,237,887	-0.76(-0.97%)
Feb 01, 2016	78.42	78.66	77.15	78.33	3,450,353	-0.49(-0.63%)
Jan 29, 2016	77.05	78.85	76.81	78.82	4,277,852	+2.00(+2.60%)
Jan 28, 2016	79.65	79.85	76.65	76.82	6,878,231	-2.54(-3.20%)
Jan 27, 2016	80.34	80.54	78.97	79.37	3,232,148	-0.95(-1.18%)
Jan 26, 2016	80.45	80.61	79.74	80.32	1,508,435	-0.01(-0.01%)
Jan 25, 2016	80.96	81.17	80.13	80.32	2,771,830	+0.24(+0.30%)
Jan 22, 2016	80.87	81.04	79.95	80.09	2,256,362	+0.38(+0.47%)
Jan 21, 2016	80.00	80.82	79.02	79.71	2,496,039	-0.29(-0.36%)
Jan 20, 2016	80.78	81.19	78.93	80.00	5,102,286	-1.44(-1.77%)
Jan 19, 2016	82.10	82.15	80.61	81.44	3,890,762	-0.20(-0.25%)
Jan 15, 2016	82.06	81.64	81.64	81.64	3,650,134	-0.84(-1.01%)
Jan 14, 2016	81.66	82.94	81.34	82.48	3,169,499	+0.51(+0.62%)
Jan 13, 2016	83.00	83.48	81.79	81.97	4,548,046	-0.92(-1.10%)
Jan 12, 2016	83.12	84.06	82.53	82.89	4,114,001	+0.11(+0.13%)
Jan 11, 2016	84.06	84.49	82.56	82.78	6,801,483	-3.43(-3.98%)
Jan 08, 2016	87.27	87.58	86.07	86.21	2,087,938	-0.50(-0.58%)
Jan 07, 2016	88.77	89.02	86.68	86.71	4,157,193	-2.86(-3.19%)
Jan 06, 2016	89.29	90.33	89.16	89.57	2,576,276	-1.39(-1.53%)
Jan 05, 2016	89.94	91.00	89.41	90.96	2,329,273	+1.31(+1.46%)
Jan 04, 2016	90.04	90.33	89.14	89.65	2,644,070	-1.62(-1.77%)
Dec 31, 2015	91.94	91.27	91.27	91.27	1,258,526	-1.15(-1.25%)
Dec 30, 2015	92.36	93.12	92.22	92.43	1,186,194	+0.22(+0.24%)
Dec 29, 2015	92.14	92.72	91.77	92.21	941,384	+0.51(+0.56%)
Dec 28, 2015	91.40	92.03	91.07	91.70	913,998	+0.21(+0.23%)
Dec 24, 2015	91.27	91.48	91.48	91.48	494,729	+0.01(+0.01%)
Dec 23, 2015	90.78	91.74	90.47	91.48	1,414,130	+0.69(+0.76%)
Dec 22, 2015	90.65	91.04	89.94	90.79	1,236,170	+0.24(+0.26%)
Dec 21, 2015	89.92	90.58	89.42	90.55	1,896,772	+0.89(+0.99%)
Dec 18, 2015	89.88	90.30	89.10	89.66	5,075,331	-0.40(-0.45%)
Dec 17, 2015	89.50	90.55	89.28	90.07	3,172,253	+0.66(+0.74%)
Dec 16, 2015	89.86	90.16	88.39	89.41	2,265,229	-0.09(-0.10%)
Dec 15, 2015	90.67	91.08	89.19	89.50	2,533,502	-0.74(-0.82%)
Dec 14, 2015	89.94	90.43	89.18	90.23	2,683,355	+0.40(+0.44%)
Dec 11, 2015	89.32	90.48	89.14	89.84	2,304,708	+0.11(+0.13%)
Dec 10, 2015	88.83	90.14	88.55	89.72	3,043,675	+1.13(+1.27%)
Dec 09, 2015	87.59	88.90	87.45	88.60	3,824,621	+0.18(+0.20%)
Dec 08, 2015	87.70	88.52	87.42	88.42	1,950,724	+0.43(+0.49%)
Dec 07, 2015	87.94	88.36	87.43	87.99	1,437,527	+0.08(+0.09%)
Dec 04, 2015	87.23	88.36	87.23	87.91	1,928,590	+1.04(+1.20%)
Dec 03, 2015	87.14	87.31	86.27	86.87	2,987,340	-0.12(-0.14%)
Dec 02, 2015	87.86	88.02	86.70	87.00	1,667,991	-0.57(-0.65%)
Dec 01, 2015	86.99	87.86	86.96	87.57	2,072,368	+0.76(+0.87%)
Nov 30, 2015	87.20	87.56	86.80	86.81	1,794,502	-0.31(-0.35%)
Nov 27, 2015	87.15	87.74	86.66	87.12	881,034	+0.05(+0.06%)
Nov 25, 2015	87.13	87.07	87.07	87.07	2,375,587	+0.38(+0.44%)
Nov 24, 2015	86.39	86.79	86.03	86.69	1,850,535	-0.20(-0.23%)
Nov 23, 2015	87.13	87.13	86.66	86.89	1,207,221	-0.33(-0.37%)
Nov 20, 2015	87.66	87.94	86.81	87.22	2,613,010	-0.08(-0.09%)
Nov 19, 2015	88.30	88.76	87.16	87.29	2,323,245	-0.99(-1.12%)
Nov 18, 2015	87.19	88.39	87.01	88.28	2,259,695	+1.00(+1.15%)
Nov 17, 2015	86.01	87.59	85.66	87.28	2,631,150	+1.65(+1.92%)
Nov 16, 2015	85.24	86.31	84.96	85.63	2,079,055	+0.62(+0.74%)
Nov 13, 2015	85.01	85.92	84.68	85.01	1,963,635	-0.28(-0.33%)
Nov 12, 2015	84.74	86.58	84.74	85.29	2,175,101	-0.87(-1.01%)
Nov 11, 2015	87.19	87.39	86.08	86.16	1,728,101	-0.55(-0.64%)
Nov 10, 2015	85.51	86.87	85.23	86.71	2,069,873	+1.29(+1.51%)
Nov 09, 2015	85.36	85.87	84.53	85.42	1,937,368	-0.18(-0.22%)
Nov 06, 2015	85.96	86.57	84.66	85.61	1,825,878	-0.25(-0.29%)
Nov 05, 2015	85.77	86.31	85.41	85.85	2,294,684	+0.37(+0.43%)
Nov 04, 2015	85.66	85.91	84.80	85.48	2,133,357	-0.18(-0.20%)
Nov 03, 2015	85.46	86.10	84.87	85.66	1,905,083	-0.14(-0.16%)
Nov 02, 2015	85.52	85.99	84.69	85.80	2,775,550	+1.16(+1.37%)
Oct 30, 2015	85.31	86.38	84.55	84.64	3,551,828	-0.27(-0.32%)
Oct 29, 2015	85.31	85.54	81.58	84.91	5,905,909	-0.60(-0.70%)
Oct 28, 2015	85.67	86.11	84.38	85.51	3,966,200	-0.03(-0.04%)
Oct 27, 2015	82.38	90.02	81.56	85.55	11,095,683	+3.43(+4.18%)
Oct 26, 2015	81.62	82.58	81.42	82.12	2,852,947	+0.44(+0.54%)
Oct 23, 2015	82.13	82.70	81.06	81.68	2,961,092	+0.29(+0.36%)
Oct 22, 2015	81.46	82.17	80.50	81.39	3,903,198	+0.08(+0.10%)
Oct 21, 2015	81.96	82.29	80.42	81.31	3,187,505	-0.41(-0.50%)
Oct 20, 2015	82.98	83.36	81.45	81.72	3,042,162	-1.41(-1.70%)
Oct 19, 2015	83.29	83.79	82.59	83.13	1,780,059	-0.24(-0.28%)
Oct 16, 2015	82.98	83.60	82.74	83.37	1,915,825	+0.87(+1.05%)
Oct 15, 2015	81.70	82.70	80.78	82.50	3,374,593	+0.91(+1.12%)
Oct 14, 2015	82.44	83.30	81.34	81.59	2,498,014	-0.98(-1.19%)
Oct 13, 2015	82.34	83.48	82.27	82.57	3,467,127	+0.38(+0.46%)
Oct 12, 2015	81.58	82.22	81.39	82.20	2,189,818	+0.77(+0.95%)
Oct 09, 2015	81.77	82.17	80.99	81.42	3,210,763	-0.61(-0.75%)
Oct 08, 2015	81.62	82.34	80.49	82.04	2,506,942	+0.53(+0.65%)
Oct 07, 2015	81.87	82.20	80.91	81.51	3,259,608	-0.08(-0.10%)
Oct 06, 2015	83.73	84.11	80.92	81.59	4,307,717	-1.72(-2.06%)
Oct 05, 2015	83.62	84.05	82.45	83.31	2,898,411	+0.07(+0.08%)
Oct 02, 2015	80.99	83.30	79.65	83.24	3,978,024	+0.35(+0.42%)
Oct 01, 2015	83.31	83.41	81.74	82.89	3,640,794	-0.42(-0.51%)
Sep 30, 2015	84.27	84.79	82.50	83.31	2,715,103	-0.05(-0.06%)
Sep 29, 2015	84.36	84.91	82.80	83.36	3,407,464	-1.00(-1.19%)
Sep 28, 2015	87.12	87.40	84.29	84.36	3,852,836	-3.20(-3.66%)
Sep 25, 2015	89.80	89.86	87.17	87.56	2,016,296	-1.87(-2.09%)
Sep 24, 2015	89.83	89.96	88.22	89.43	1,842,633	-0.75(-0.83%)
Sep 23, 2015	90.51	90.92	89.70	90.18	2,528,807	-0.39(-0.44%)
Sep 22, 2015	91.51	91.65	90.04	90.57	2,835,821	-1.76(-1.91%)
Sep 21, 2015	93.47	94.16	91.88	92.33	1,665,324	-0.72(-0.77%)
Sep 18, 2015	92.89	93.77	92.35	93.05	2,533,893	-0.60(-0.64%)
Sep 17, 2015	93.35	94.88	92.69	93.65	1,860,586	+0.43(+0.46%)
Sep 16, 2015	92.54	93.36	91.93	93.22	1,754,721	+0.64(+0.69%)
Sep 15, 2015	91.84	92.80	91.40	92.58	1,689,308	+0.82(+0.90%)
Sep 14, 2015	91.93	92.51	91.03	91.75	2,009,502	+0.25(+0.27%)
Sep 11, 2015	89.35	91.56	89.30	91.51	2,274,424	+2.03(+2.26%)
Sep 10, 2015	88.27	90.23	88.02	89.48	2,032,237	+1.12(+1.27%)
Sep 09, 2015	88.70	90.74	88.19	88.36	1,811,123	-0.26(-0.30%)
Sep 08, 2015	88.40	88.74	87.52	88.62	2,103,439	+1.81(+2.08%)
Sep 04, 2015	88.28	86.82	86.82	86.82	2,880,855	-0.89(-1.01%)
Sep 03, 2015	88.49	89.01	87.37	87.70	1,801,625	-0.25(-0.28%)
Sep 02, 2015	89.26	89.26	86.91	87.95	1,933,315	+0.89(+1.02%)
Sep 01, 2015	85.55	88.46	85.55	87.06	2,888,811	-0.68(-0.77%)
Aug 31, 2015	88.47	89.32	83.85	87.74	1,706,096	-0.73(-0.82%)
Aug 28, 2015	88.88	89.01	87.97	88.47	1,930,909	-0.25(-0.28%)
Aug 27, 2015	88.99	89.27	87.18	88.71	4,759,027	+0.47(+0.54%)
Aug 26, 2015	87.17	88.46	85.12	88.24	3,125,670	+2.81(+3.29%)
Aug 25, 2015	88.25	88.47	85.35	85.43	3,078,410	-0.98(-1.14%)
Aug 24, 2015	81.56	88.45	80.23	86.41	5,210,560	-2.87(-3.21%)
Aug 21, 2015	89.88	90.76	88.88	89.28	3,131,281	-1.38(-1.52%)
Aug 20, 2015	92.18	92.70	90.63	90.66	2,044,269	-2.43(-2.61%)
Aug 19, 2015	91.67	93.86	91.08	93.09	2,465,010	+1.04(+1.13%)
Aug 18, 2015	91.53	92.85	91.53	92.04	1,244,089	+0.29(+0.32%)
Aug 17, 2015	90.99	91.81	90.15	91.75	1,126,410	+0.60(+0.65%)
Aug 14, 2015	91.19	91.38	90.69	91.16	1,186,470	+0.05(+0.06%)
Aug 13, 2015	91.85	92.35	89.71	91.11	1,900,709	-0.18(-0.20%)
Aug 12, 2015	91.12	92.57	89.60	91.29	2,178,186	-0.11(-0.12%)
Aug 11, 2015	91.17	91.83	90.50	91.40	1,883,216	-0.12(-0.13%)
Aug 10, 2015	91.87	92.93	91.35	91.53	1,627,045	+0.25(+0.28%)
Aug 07, 2015	91.40	91.53	89.98	91.27	3,082,740	-0.34(-0.37%)
Aug 06, 2015	93.91	94.33	91.45	91.61	2,030,849	-2.19(-2.33%)
Aug 05, 2015	93.28	94.02	93.07	93.80	1,906,966	+0.91(+0.98%)
Aug 04, 2015	92.85	93.55	92.51	92.89	2,503,913	+0.34(+0.37%)
Aug 03, 2015	92.49	93.28	91.95	92.55	1,991,170	+0.06(+0.07%)
Jul 31, 2015	91.47	92.93	91.07	92.49	3,108,652	+1.12(+1.23%)
Jul 30, 2015	94.01	94.01	91.23	91.37	4,544,011	-2.89(-3.07%)
Jul 29, 2015	94.27	95.40	93.64	94.26	2,747,264	-0.19(-0.20%)
Jul 28, 2015	94.28	94.65	93.38	94.46	2,054,243	+0.55(+0.59%)
Jul 27, 2015	94.57	94.71	93.41	93.91	3,075,708	-1.19(-1.25%)
Jul 24, 2015	96.00	96.33	94.85	95.09	2,452,951	-1.22(-1.26%)
Jul 23, 2015	96.75	99.72	95.79	96.31	4,770,260	-4.22(-4.20%)
Jul 22, 2015	99.71	100.94	99.59	100.53	2,740,906	+0.74(+0.75%)
Jul 21, 2015	100.27	100.53	99.27	99.79	1,676,239	-0.58(-0.57%)
Jul 20, 2015	99.03	100.58	98.99	100.37	2,259,467	+1.36(+1.38%)
Jul 17, 2015	97.82	99.39	97.17	99.00	2,209,096	+1.15(+1.18%)
Jul 16, 2015	97.08	97.89	96.14	97.85	1,985,285	+1.18(+1.22%)
Jul 15, 2015	96.79	97.02	95.76	96.67	1,082,987	+0.11(+0.12%)
Jul 14, 2015	96.20	96.81	95.53	96.56	1,721,621	+0.29(+0.30%)
Jul 13, 2015	96.66	96.77	95.65	96.27	1,155,075	+0.53(+0.56%)
Jul 10, 2015	95.98	96.19	95.74	95.73	1,338,346	+0.52(+0.55%)
Jul 09, 2015	95.30	95.46	94.53	95.21	2,468,192	+0.90(+0.96%)
Jul 08, 2015	94.05	94.95	93.92	94.31	1,342,544	-0.70(-0.74%)
Jul 07, 2015	95.10	95.15	93.59	95.01	1,484,647	+0.52(+0.56%)
Jul 06, 2015	93.12	94.95	92.71	94.48	1,868,963	+0.81(+0.87%)
Jul 02, 2015	94.20	93.67	93.67	93.67	1,450,957	-0.53(-0.57%)
Jul 01, 2015	93.73	94.52	93.47	94.20	2,169,597	+1.20(+1.29%)
Jun 30, 2015	92.97	93.85	92.84	93.00	2,239,431	+0.21(+0.23%)
Jun 29, 2015	93.42	94.12	92.51	92.79	1,978,731	-1.52(-1.61%)
Jun 26, 2015	94.52	94.95	93.86	94.32	1,855,552	+0.20(+0.21%)
Jun 25, 2015	95.76	95.94	93.85	94.12	3,703,869	-1.74(-1.82%)
Jun 24, 2015	97.52	97.60	95.83	95.86	1,781,659	-1.93(-1.98%)
Jun 23, 2015	98.11	98.37	97.59	97.79	1,184,059	+0.02(+0.02%)
Jun 22, 2015	98.46	99.00	97.65	97.77	1,032,299	+0.28(+0.29%)
Jun 19, 2015	97.71	98.23	97.38	97.49	4,767,637	-0.39(-0.40%)
Jun 18, 2015	97.52	98.51	96.84	97.88	1,520,671	+0.36(+0.37%)
Jun 17, 2015	97.41	98.07	96.97	97.53	1,826,689	+0.29(+0.30%)
Jun 16, 2015	96.80	98.03	96.35	97.24	1,910,773	+0.48(+0.50%)
Jun 15, 2015	96.00	98.24	95.33	96.76	2,604,134	+0.42(+0.44%)
Jun 12, 2015	97.08	97.08	96.04	96.34	1,329,879	-0.23(-0.24%)
Jun 11, 2015	95.26	97.20	95.16	96.56	2,177,406	+1.45(+1.53%)
Jun 10, 2015	95.37	95.49	94.70	95.11	2,264,530	-0.32(-0.34%)
Jun 09, 2015	96.85	96.40	94.99	95.44	2,192,774	-0.96(-1.00%)
Jun 08, 2015	97.35	97.79	96.39	96.40	1,526,997	-1.12(-1.15%)
Jun 05, 2015	97.26	97.65	96.42	97.52	1,580,168	+0.01(+0.01%)
Jun 04, 2015	97.49	98.48	97.17	97.51	1,786,493	-0.78(-0.79%)
Jun 03, 2015	98.26	98.97	98.12	98.29	1,661,274	-0.09(-0.09%)
Jun 02, 2015	98.44	99.13	97.96	98.37	1,604,252	-0.68(-0.69%)
Jun 01, 2015	98.66	99.49	97.81	99.06	1,555,665	+0.61(+0.62%)
May 29, 2015	99.02	100.05	98.44	98.44	5,376,846	-0.47(-0.48%)
May 28, 2015	98.96	99.75	98.77	98.92	1,555,882	-0.43(-0.43%)
May 27, 2015	98.75	99.55	98.63	99.35	1,429,536	+0.52(+0.52%)
May 26, 2015	99.60	100.10	98.66	98.83	1,783,670	-0.70(-0.70%)
May 22, 2015	99.49	99.53	99.53	99.53	1,713,250	-0.12(-0.12%)
May 21, 2015	100.14	100.41	99.59	99.65	2,651,834	-0.67(-0.67%)
May 20, 2015	100.67	101.02	100.32	100.33	2,155,597	-0.35(-0.35%)
May 19, 2015	99.30	101.09	99.20	100.67	2,175,171	+1.57(+1.59%)
May 18, 2015	99.14	99.37	98.44	99.10	3,206,124	-0.76(-0.76%)
May 15, 2015	100.46	100.64	99.49	99.86	2,227,036	-0.42(-0.42%)
May 14, 2015	100.05	100.44	99.70	100.28	2,763,299	+0.57(+0.57%)
May 13, 2015	100.73	101.06	99.60	99.71	1,757,780	-0.65(-0.65%)
May 12, 2015	99.89	100.72	99.68	100.37	2,279,913	+0.12(+0.12%)
May 11, 2015	100.44	101.03	100.11	100.25	1,825,221	-0.34(-0.34%)
May 08, 2015	99.92	101.20	99.91	100.58	2,850,595	+1.07(+1.08%)
May 07, 2015	99.70	100.38	99.27	99.51	1,957,669	+0.01(+0.01%)
May 06, 2015	100.24	100.44	99.02	99.50	1,952,849	-0.56(-0.56%)
May 05, 2015	100.86	100.98	99.80	100.06	2,113,724	-0.48(-0.48%)
May 04, 2015	100.03	101.43	99.90	100.54	2,516,368	+0.56(+0.56%)
May 01, 2015	100.43	100.60	99.30	99.98	3,328,661	+0.27(+0.27%)
Apr 30, 2015	102.41	105.28	98.60	99.71	5,958,590	+1.62(+1.65%)
Apr 29, 2015	99.18	99.44	97.81	98.09	2,523,117	-1.33(-1.33%)
Apr 28, 2015	99.45	99.99	98.24	99.42	1,535,946	-0.13(-0.13%)
Apr 27, 2015	101.09	101.09	99.32	99.55	1,791,738	-1.20(-1.19%)
Apr 24, 2015	100.41	101.18	99.62	100.74	974,749	+0.24(+0.24%)
Apr 23, 2015	99.29	101.35	99.08	100.50	2,467,057	+1.21(+1.22%)
Apr 22, 2015	99.32	99.81	98.90	99.29	1,312,895	-0.07(-0.07%)
Apr 21, 2015	99.35	99.88	98.79	99.35	1,348,922	+0.61(+0.62%)
Apr 20, 2015	98.54	99.07	98.48	98.74	1,619,690	+0.51(+0.52%)
Apr 17, 2015	98.76	99.20	97.75	98.24	2,634,090	-1.06(-1.07%)
Apr 16, 2015	98.94	99.50	98.16	99.30	1,210,025	+0.18(+0.18%)
Apr 15, 2015	99.63	99.74	98.39	99.12	1,522,270	-0.33(-0.33%)
Apr 14, 2015	99.75	99.84	98.32	99.45	1,182,996	+0.01(+0.01%)
Apr 13, 2015	100.59	101.09	99.15	99.44	2,094,208	-1.19(-1.18%)
Apr 10, 2015	98.93	100.80	98.77	100.63	2,154,585	+1.61(+1.63%)
Apr 09, 2015	98.85	99.70	98.26	99.01	2,780,577	+0.23(+0.23%)
Apr 08, 2015	98.38	99.01	98.08	98.79	2,348,591	+0.49(+0.50%)
Apr 07, 2015	98.50	99.01	98.10	98.30	1,363,922	+0.12(+0.12%)
Apr 06, 2015	97.70	98.69	97.52	98.18	2,142,644	+0.13(+0.13%)
Apr 02, 2015	97.85	98.05	98.05	98.05	2,349,217	+0.31(+0.32%)
Apr 01, 2015	99.39	99.39	97.19	97.73	2,489,663	-1.43(-1.44%)
Mar 31, 2015	98.94	99.69	98.94	99.16	2,583,967	+0.16(+0.16%)
Mar 30, 2015	99.19	99.45	98.90	99.01	2,499,368	+0.26(+0.27%)
Mar 27, 2015	97.99	99.08	97.89	98.74	2,157,265	+0.96(+0.98%)
Mar 26, 2015	97.27	98.62	96.43	97.78	2,764,607	-0.04(-0.04%)
Mar 25, 2015	99.36	99.97	97.53	97.83	2,369,267	-1.53(-1.54%)
Mar 24, 2015	99.14	100.09	98.89	99.35	2,193,441	+0.22(+0.22%)
Mar 23, 2015	99.22	99.91	98.69	99.14	2,201,951	+0.16(+0.16%)
Mar 20, 2015	98.56	99.89	98.44	98.98	5,021,809	+0.95(+0.97%)
Mar 19, 2015	97.60	98.14	96.89	98.03	1,630,301	+0.58(+0.60%)
Mar 18, 2015	96.35	97.95	95.80	97.44	2,343,026	+1.17(+1.21%)
Mar 17, 2015	95.91	96.58	95.32	96.28	2,049,367	+0.20(+0.21%)
Mar 16, 2015	94.33	96.14	93.32	96.07	4,067,995	+3.47(+3.75%)
Mar 13, 2015	91.83	92.80	91.70	92.60	2,002,519	+0.67(+0.73%)
Mar 12, 2015	90.73	92.05	90.68	91.93	1,660,025	+1.34(+1.48%)
Mar 11, 2015	90.20	90.81	89.81	90.59	1,971,555	+0.79(+0.88%)
Mar 10, 2015	89.52	90.31	89.17	89.79	2,191,887	-0.36(-0.40%)
Mar 09, 2015	89.39	90.36	88.99	90.15	1,484,810	+0.94(+1.06%)
Mar 06, 2015	90.02	90.37	88.98	89.21	1,775,964	-1.20(-1.33%)
Mar 05, 2015	90.50	90.66	90.00	90.41	1,385,193	+0.14(+0.15%)
Mar 04, 2015	89.44	90.42	89.89	90.27	2,100,712	+0.38(+0.43%)
Mar 03, 2015	90.21	90.70	89.42	89.89	2,287,321	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.