Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 6.233 6.369 6.228 6.369 12,119,586 +0.15(+2.48%)
May 29, 2003 6.139 6.268 6.113 6.215 13,331,742 +0.09(+1.48%)
May 28, 2003 6.093 6.133 6.062 6.124 7,244,388 +0.05(+0.84%)
May 27, 2003 5.984 6.080 5.957 6.073 4,116,800 +0.07(+1.24%)
May 23, 2003 6.021 6.023 5.945 5.999 2,673,336 -0.02(-0.35%)
May 22, 2003 6.005 6.036 5.937 6.021 6,589,342 +0.03(+0.44%)
May 21, 2003 5.882 6.003 5.862 5.994 7,860,063 +0.10(+1.65%)
May 20, 2003 5.994 5.995 5.834 5.897 7,065,739 -0.11(-1.76%)
May 19, 2003 6.228 6.239 5.936 6.002 13,033,501 -0.25(-4.01%)
May 16, 2003 6.151 6.253 6.101 6.253 6,756,179 +0.08(+1.25%)
May 15, 2003 6.197 6.197 6.121 6.176 5,815,196 -0.00(-0.07%)
May 14, 2003 6.197 6.223 6.148 6.180 6,832,954 -0.02(-0.36%)
May 13, 2003 6.134 6.236 6.122 6.202 7,126,765 +0.07(+1.11%)
May 12, 2003 6.087 6.134 6.031 6.134 5,679,856 +0.05(+0.78%)
May 09, 2003 5.969 6.093 5.954 6.087 7,328,545 +0.20(+3.47%)
May 08, 2003 5.853 5.981 5.832 5.882 5,920,516 +0.03(+0.50%)
May 07, 2003 5.740 5.864 5.710 5.853 7,659,759 +0.04(+0.73%)
May 06, 2003 5.842 5.867 5.791 5.810 4,153,711 -0.06(-0.95%)
May 05, 2003 5.867 5.893 5.837 5.866 4,229,994 +0.04(+0.64%)
May 02, 2003 5.689 5.862 5.689 5.829 7,590,367 +0.06(+1.09%)
May 01, 2003 5.878 5.918 5.761 5.766 6,329,489 -0.11(-1.90%)
Apr 30, 2003 5.720 5.921 5.720 5.877 9,955,620 +0.14(+2.48%)
Apr 29, 2003 5.669 5.781 5.641 5.735 8,445,717 +0.12(+2.08%)
Apr 28, 2003 5.512 5.639 5.449 5.618 7,366,932 +0.13(+2.41%)
Apr 25, 2003 5.446 5.572 5.425 5.486 9,930,521 +0.09(+1.64%)
Apr 24, 2003 5.120 5.451 5.120 5.398 14,533,070 +0.29(+5.67%)
Apr 23, 2003 5.259 5.359 5.045 5.108 22,009,752 -0.15(-2.84%)
Apr 22, 2003 5.161 5.319 5.100 5.258 6,229,583 +0.10(+1.87%)
Apr 21, 2003 5.288 5.299 5.153 5.161 5,999,259 -0.12(-2.31%)
Apr 17, 2003 5.294 5.307 5.239 5.283 7,945,204 -0.01(-0.21%)
Apr 16, 2003 5.401 5.425 5.277 5.294 10,025,013 -0.11(-1.98%)
Apr 15, 2003 5.359 5.433 5.304 5.401 6,199,562 +0.05(+1.03%)
Apr 14, 2003 5.283 5.364 5.273 5.346 3,971,125 +0.06(+1.17%)
Apr 11, 2003 5.268 5.341 5.267 5.284 4,431,282 +0.02(+0.31%)
Apr 10, 2003 5.212 5.268 5.171 5.268 4,017,387 +0.07(+1.33%)
Apr 09, 2003 5.370 5.375 5.181 5.199 7,461,424 -0.15(-2.87%)
Apr 08, 2003 5.452 5.452 5.324 5.352 7,893,036 -0.10(-1.81%)
Apr 07, 2003 5.532 5.618 5.436 5.451 6,075,049 -0.02(-0.32%)
Apr 04, 2003 5.515 5.567 5.439 5.468 4,339,743 -0.04(-0.66%)
Apr 03, 2003 5.531 5.577 5.435 5.504 4,696,549 +0.02(+0.35%)
Apr 02, 2003 5.358 5.509 5.358 5.485 7,759,173 +0.13(+2.39%)
Apr 01, 2003 5.329 5.374 5.283 5.357 4,892,423 +0.02(+0.44%)
Mar 31, 2003 5.415 5.416 5.298 5.334 4,305,293 -0.09(-1.65%)
Mar 28, 2003 5.313 5.506 5.283 5.423 5,417,542 +0.08(+1.58%)
Mar 27, 2003 5.288 5.364 5.218 5.339 6,956,975 +0.05(+0.96%)
Mar 26, 2003 5.424 5.446 5.257 5.288 7,905,832 -0.14(-2.51%)
Mar 25, 2003 5.203 5.479 5.186 5.424 6,280,274 +0.24(+4.67%)
Mar 24, 2003 5.334 5.334 5.172 5.182 5,108,967 -0.15(-2.82%)
Mar 21, 2003 5.344 5.380 5.272 5.333 8,136,649 +0.06(+1.16%)
Mar 20, 2003 5.313 5.320 5.143 5.272 58,270,080 -0.04(-0.78%)
Mar 19, 2003 5.205 5.313 5.131 5.313 7,011,603 +0.11(+2.09%)
Mar 18, 2003 5.131 5.222 5.110 5.205 9,042,198 +0.12(+2.46%)
Mar 17, 2003 4.805 5.110 4.765 5.080 10,516,175 +0.33(+6.93%)
Mar 14, 2003 4.887 4.924 4.745 4.751 10,099,327 -0.13(-2.75%)
Mar 13, 2003 4.948 5.080 4.638 4.885 33,883,264 -0.06(-1.27%)
Mar 12, 2003 5.193 5.220 4.932 4.948 13,807,155 -0.25(-4.77%)
Mar 11, 2003 5.186 5.247 5.171 5.196 4,797,931 +0.01(+0.24%)
Mar 10, 2003 5.280 5.281 5.127 5.183 8,176,020 -0.15(-2.87%)
Mar 07, 2003 5.369 5.400 5.316 5.337 7,491,938 -0.06(-1.07%)
Mar 06, 2003 5.428 5.429 5.344 5.395 4,333,837 -0.04(-0.78%)
Mar 05, 2003 5.390 5.456 5.387 5.437 5,864,411 +0.04(+0.68%)
Mar 04, 2003 5.499 5.525 5.399 5.401 4,867,815 -0.09(-1.68%)
Mar 03, 2003 5.588 5.637 5.476 5.493 5,759,584 -0.09(-1.69%)
Feb 28, 2003 5.531 5.600 5.446 5.588 11,323,786 -0.04(-0.63%)
Feb 27, 2003 5.639 5.717 5.502 5.623 4,237,869 -0.01(-0.18%)
Feb 26, 2003 5.676 5.740 5.623 5.633 3,283,105 -0.04(-0.75%)
Feb 25, 2003 5.569 5.687 5.552 5.676 4,453,428 +0.10(+1.73%)
Feb 24, 2003 5.659 5.659 5.576 5.580 3,926,340 -0.09(-1.59%)
Feb 21, 2003 5.589 5.701 5.563 5.670 5,741,374 +0.08(+1.47%)
Feb 20, 2003 5.547 5.600 5.536 5.588 4,840,747 +0.06(+1.16%)
Feb 19, 2003 5.532 5.605 5.493 5.524 5,329,940 +0.01(+0.15%)
Feb 18, 2003 5.409 5.543 5.402 5.516 4,984,454 +0.13(+2.45%)
Feb 14, 2003 5.465 5.465 5.247 5.384 12,469,010 -0.08(-1.49%)
Feb 13, 2003 5.562 5.567 5.344 5.465 15,265,875 -0.10(-1.84%)
Feb 12, 2003 5.760 5.766 5.485 5.567 10,239,096 -0.20(-3.50%)
Feb 11, 2003 5.803 5.865 5.747 5.770 7,090,839 -0.02(-0.33%)
Feb 10, 2003 5.723 5.821 5.717 5.789 4,501,167 +0.04(+0.71%)
Feb 07, 2003 5.918 5.931 5.726 5.748 7,126,273 -0.12(-2.01%)
Feb 06, 2003 5.907 5.907 5.829 5.866 6,328,997 -0.04(-0.74%)
Feb 05, 2003 5.867 5.918 5.851 5.910 8,072,178 +0.07(+1.17%)
Feb 04, 2003 5.806 5.852 5.771 5.842 5,864,903 +0.00(+0.00%)
Feb 03, 2003 5.927 5.943 5.815 5.842 7,512,608 -0.07(-1.20%)
Jan 31, 2003 5.833 5.933 5.793 5.913 4,966,737 +0.08(+1.39%)
Jan 30, 2003 5.928 5.989 5.811 5.832 8,168,638 -0.10(-1.63%)
Jan 29, 2003 5.757 5.937 5.752 5.928 7,326,576 +0.15(+2.51%)
Jan 28, 2003 5.700 5.790 5.686 5.783 7,043,100 +0.16(+2.91%)
Jan 27, 2003 5.649 5.689 5.573 5.619 8,247,874 -0.00(-0.07%)
Jan 24, 2003 5.598 5.715 5.589 5.623 13,525,647 +0.10(+1.75%)
Jan 23, 2003 5.593 5.593 5.344 5.527 15,900,251 -0.02(-0.33%)
Jan 22, 2003 5.462 5.552 5.462 5.545 10,414,793 +0.08(+1.54%)
Jan 21, 2003 5.503 5.537 5.455 5.461 4,430,298 -0.05(-0.94%)
Jan 17, 2003 5.533 5.578 5.508 5.513 6,580,483 -0.02(-0.39%)
Jan 16, 2003 5.501 5.536 5.481 5.534 5,705,940 +0.03(+0.59%)
Jan 15, 2003 5.544 5.555 5.471 5.501 5,596,683 -0.05(-0.84%)
Jan 14, 2003 5.599 5.600 5.513 5.548 6,400,358 -0.05(-0.93%)
Jan 13, 2003 5.578 5.623 5.552 5.600 9,900,008 +0.09(+1.62%)
Jan 10, 2003 5.575 5.598 5.466 5.511 10,928,101 -0.06(-1.13%)
Jan 09, 2003 5.679 5.729 5.547 5.574 11,243,566 -0.07(-1.28%)
Jan 08, 2003 5.861 5.861 5.618 5.646 11,909,440 -0.21(-3.66%)
Jan 07, 2003 6.014 6.036 5.806 5.860 8,931,465 -0.15(-2.57%)
Jan 06, 2003 5.943 6.066 5.943 6.014 9,932,490 +0.07(+1.20%)
Jan 03, 2003 5.856 5.963 5.856 5.943 7,394,000 +0.09(+1.51%)
Jan 02, 2003 5.613 5.872 5.593 5.855 9,709,055 +0.34(+6.11%)
Dec 31, 2002 5.456 5.537 5.416 5.518 2,913,011 +0.06(+1.14%)
Dec 30, 2002 5.506 5.522 5.404 5.456 4,654,224 -0.05(-0.89%)
Dec 27, 2002 5.542 5.542 5.498 5.504 4,132,057 -0.03(-0.57%)
Dec 26, 2002 5.537 5.615 5.502 5.536 7,624,817 +0.05(+1.00%)
Dec 24, 2002 5.486 5.542 5.441 5.481 4,986,915 -0.01(-0.09%)
Dec 23, 2002 5.283 5.492 5.278 5.486 14,786,033 +0.27(+5.26%)
Dec 20, 2002 5.496 5.497 5.100 5.212 36,061,012 -0.30(-5.52%)
Dec 19, 2002 5.638 5.700 5.487 5.517 8,521,015 -0.09(-1.54%)
Dec 18, 2002 5.659 5.720 5.567 5.603 7,963,413 -0.03(-0.59%)
Dec 17, 2002 5.689 5.709 5.598 5.637 11,541,315 -0.02(-0.34%)
Dec 16, 2002 5.807 5.848 5.588 5.656 14,566,536 -0.15(-2.61%)
Dec 13, 2002 5.738 5.832 5.712 5.807 9,073,203 +0.09(+1.55%)
Dec 12, 2002 5.826 5.867 5.689 5.719 12,415,858 -0.09(-1.50%)
Dec 11, 2002 6.088 6.136 5.716 5.806 22,724,840 -0.28(-4.61%)
Dec 10, 2002 6.333 6.375 6.058 6.087 14,349,992 -0.24(-3.74%)
Dec 09, 2002 6.324 6.482 6.289 6.323 6,628,714 -0.01(-0.11%)
Dec 06, 2002 6.171 6.355 6.171 6.330 9,500,878 +0.16(+2.60%)
Dec 05, 2002 6.423 6.477 6.170 6.170 13,772,212 -0.25(-3.83%)
Dec 04, 2002 6.096 6.451 6.071 6.416 13,686,579 +0.33(+5.43%)
Dec 03, 2002 6.045 6.178 5.969 6.086 9,441,820 +0.01(+0.10%)
Dec 02, 2002 6.014 6.086 5.919 6.080 8,749,371 +0.18(+3.14%)
Nov 29, 2002 5.938 5.952 5.850 5.895 3,290,487 -0.05(-0.82%)
Nov 27, 2002 5.984 6.010 5.821 5.943 8,061,350 +0.02(+0.38%)
Nov 26, 2002 5.740 5.960 5.689 5.921 13,271,700 +0.15(+2.53%)
Nov 25, 2002 6.055 6.065 5.755 5.775 11,442,393 -0.25(-4.16%)
Nov 22, 2002 5.862 6.088 5.816 6.026 14,121,144 +0.16(+2.79%)
Nov 21, 2002 6.202 6.226 5.801 5.862 14,797,844 -0.27(-4.38%)
Nov 20, 2002 6.045 6.289 6.045 6.130 15,314,598 +0.14(+2.27%)
Nov 19, 2002 5.715 6.029 5.715 5.994 41,620,784 -0.45(-6.94%)
Nov 18, 2002 6.629 6.629 6.421 6.441 6,284,704 -0.16(-2.48%)
Nov 15, 2002 6.483 6.655 6.421 6.605 8,107,612 +0.12(+1.90%)
Nov 14, 2002 6.774 6.807 6.385 6.482 14,772,253 -0.27(-4.00%)
Nov 13, 2002 6.768 6.919 6.714 6.752 6,407,248 -0.02(-0.33%)
Nov 12, 2002 6.771 6.828 6.533 6.774 11,230,771 +0.09(+1.38%)
Nov 11, 2002 6.822 6.871 6.642 6.682 7,001,760 -0.12(-1.84%)
Nov 08, 2002 7.115 7.122 6.806 6.807 14,925,802 -0.31(-4.31%)
Nov 07, 2002 7.249 7.313 7.114 7.114 8,135,172 -0.14(-1.86%)
Nov 06, 2002 7.015 7.249 7.015 7.249 11,459,618 +0.26(+3.69%)
Nov 05, 2002 7.310 7.366 6.751 6.991 29,960,368 -0.32(-4.36%)
Nov 04, 2002 7.462 7.462 7.305 7.310 4,384,528 -0.05(-0.69%)
Nov 01, 2002 7.229 7.390 7.195 7.361 4,233,439 +0.13(+1.83%)
Oct 31, 2002 7.488 7.514 7.213 7.229 5,674,935 -0.22(-2.95%)
Oct 30, 2002 7.370 7.488 7.347 7.448 7,668,126 +0.10(+1.41%)
Oct 29, 2002 7.264 7.389 7.210 7.344 4,077,921 +0.08(+1.03%)
Oct 28, 2002 7.594 7.640 7.269 7.269 4,606,978 -0.27(-3.58%)
Oct 25, 2002 7.336 7.569 7.278 7.539 3,499,157 +0.20(+2.76%)
Oct 24, 2002 7.574 7.579 7.274 7.337 2,851,985 -0.25(-3.26%)
Oct 23, 2002 7.513 7.584 7.427 7.584 4,737,397 -0.01(-0.19%)
Oct 22, 2002 7.376 7.598 7.347 7.598 7,369,393 +0.14(+1.89%)
Oct 21, 2002 7.185 7.469 7.184 7.457 8,660,784 +0.27(+3.82%)
Oct 18, 2002 7.217 7.284 7.108 7.183 7,468,807 -0.07(-0.98%)
Oct 17, 2002 7.604 7.615 7.203 7.254 7,694,702 -0.22(-2.99%)
Oct 16, 2002 7.541 7.589 7.350 7.477 3,556,246 -0.07(-0.86%)
Oct 15, 2002 7.815 7.818 7.472 7.542 5,407,699 -0.07(-0.92%)
Oct 14, 2002 7.455 7.620 7.442 7.613 3,346,592 +0.16(+2.11%)
Oct 11, 2002 7.320 7.475 7.223 7.455 5,020,873 +0.21(+2.96%)
Oct 10, 2002 7.315 7.366 7.152 7.241 7,382,189 -0.06(-0.79%)
Oct 09, 2002 7.376 7.594 7.299 7.299 6,060,285 -0.17(-2.27%)
Oct 08, 2002 7.213 7.518 7.203 7.468 6,457,447 +0.31(+4.27%)
Oct 07, 2002 7.183 7.356 7.142 7.163 4,553,334 -0.05(-0.63%)
Oct 04, 2002 7.483 7.483 7.168 7.208 4,537,585 -0.23(-3.15%)
Oct 03, 2002 7.300 7.494 7.269 7.443 6,076,526 +0.23(+3.20%)
Oct 02, 2002 7.414 7.569 7.086 7.212 5,366,359 -0.20(-2.73%)
Oct 01, 2002 7.281 7.437 7.264 7.414 5,384,076 +0.16(+2.18%)
Sep 30, 2002 7.189 7.305 7.086 7.256 6,237,457 +0.07(+0.95%)
Sep 27, 2002 7.335 7.498 7.127 7.188 7,320,671 -0.19(-2.63%)
Sep 26, 2002 7.305 7.413 7.264 7.382 4,654,716 +0.14(+1.98%)
Sep 25, 2002 7.183 7.249 7.030 7.239 5,886,065 +0.12(+1.71%)
Sep 24, 2002 6.961 7.152 6.929 7.117 5,727,594 +0.16(+2.23%)
Sep 23, 2002 6.934 6.990 6.862 6.961 4,383,544 -0.03(-0.39%)
Sep 20, 2002 6.914 7.014 6.862 6.989 6,214,327 +0.16(+2.37%)
Sep 19, 2002 6.909 6.990 6.817 6.827 8,408,806 -0.21(-3.00%)
Sep 18, 2002 7.020 7.155 6.995 7.039 7,773,937 -0.04(-0.53%)
Sep 17, 2002 7.213 7.406 7.070 7.076 13,505,961 -0.35(-4.67%)
Sep 16, 2002 7.310 7.459 7.290 7.423 3,434,686 +0.11(+1.54%)
Sep 13, 2002 7.234 7.339 7.209 7.310 2,320,960 +0.03(+0.40%)
Sep 12, 2002 7.117 7.302 7.091 7.280 3,339,210 +0.09(+1.23%)
Sep 11, 2002 7.249 7.273 7.173 7.192 3,936,675 -0.05(-0.69%)
Sep 10, 2002 7.387 7.396 7.178 7.242 4,260,507 -0.14(-1.95%)
Sep 09, 2002 7.345 7.447 7.335 7.386 4,525,282 +0.00(+0.00%)
Sep 06, 2002 7.417 7.483 7.340 7.386 4,404,706 +0.02(+0.23%)
Sep 05, 2002 7.251 7.377 7.152 7.369 3,947,502 +0.12(+1.63%)
Sep 04, 2002 7.212 7.325 7.138 7.251 4,394,863 +0.06(+0.89%)
Sep 03, 2002 7.368 7.368 7.187 7.187 4,258,539 -0.18(-2.44%)
Aug 30, 2002 7.391 7.467 7.355 7.367 3,330,843 -0.08(-1.05%)
Aug 29, 2002 7.188 7.538 7.188 7.445 4,750,192 +0.15(+2.05%)
Aug 28, 2002 7.203 7.325 7.195 7.296 3,923,387 +0.04(+0.57%)
Aug 27, 2002 7.457 7.458 7.251 7.254 3,056,226 -0.09(-1.20%)
Aug 26, 2002 7.249 7.371 7.196 7.342 2,547,839 +0.13(+1.80%)
Aug 23, 2002 7.366 7.417 7.211 7.212 2,324,405 -0.23(-3.13%)
Aug 22, 2002 7.163 7.467 7.137 7.445 5,870,809 +0.28(+3.97%)
Aug 21, 2002 7.051 7.184 7.030 7.160 3,749,660 +0.15(+2.14%)
Aug 20, 2002 7.020 7.051 6.929 7.010 3,368,246 +0.05(+0.73%)
Aug 16, 2002 6.995 7.020 6.921 6.959 3,315,587 -0.08(-1.17%)
Aug 15, 2002 7.086 7.132 6.990 7.042 2,711,232 -0.04(-0.50%)
Aug 14, 2002 6.868 7.090 6.858 7.077 4,889,962 +0.22(+3.20%)
Aug 13, 2002 6.929 6.977 6.858 6.858 4,143,869 -0.08(-1.13%)
Aug 12, 2002 6.990 6.990 6.920 6.936 3,478,979 +0.32(+4.87%)
Aug 07, 2002 6.502 6.619 6.454 6.614 4,109,418 +0.15(+2.29%)
Aug 06, 2002 6.512 6.598 6.426 6.466 7,147,928 +0.11(+1.66%)
Aug 05, 2002 6.607 6.680 6.282 6.360 4,820,569 -0.24(-3.69%)
Aug 02, 2002 6.633 6.888 6.526 6.604 6,852,640 -0.03(-0.40%)
Aug 01, 2002 6.807 6.850 6.604 6.630 5,137,511 -0.18(-2.58%)
Jul 31, 2002 6.959 7.163 6.680 6.806 13,321,899 -0.26(-3.68%)
Jul 30, 2002 7.008 7.259 6.939 7.066 7,452,566 +0.06(+0.83%)
Jul 29, 2002 6.797 7.010 6.778 7.008 5,018,904 +0.36(+5.46%)
Jul 26, 2002 6.502 6.655 6.456 6.645 5,103,553 +0.12(+1.79%)
Jul 25, 2002 6.329 6.553 6.329 6.529 7,940,282 +0.21(+3.40%)
Jul 24, 2002 5.832 6.319 5.828 6.314 5,992,369 +0.31(+5.16%)
Jul 23, 2002 5.994 6.157 5.954 6.004 7,385,634 +0.13(+2.25%)
Jul 22, 2002 6.233 6.360 5.791 5.872 10,333,096 -0.36(-5.79%)
Jul 19, 2002 6.324 6.416 6.210 6.233 6,197,102 -0.32(-4.88%)
Jul 17, 2002 6.502 6.605 6.441 6.553 6,251,730 +0.36(+5.74%)
Jul 12, 2002 6.096 6.451 5.943 6.197 14,063,070 +0.20(+3.39%)
Jul 11, 2002 6.248 6.248 5.714 5.994 34,553,568 -0.40(-6.30%)
Jul 10, 2002 6.655 6.655 6.234 6.397 18,792,100 +0.02(+0.30%)
Jul 09, 2002 7.091 7.133 6.378 6.378 16,380,094 -0.81(-11.33%)
Jul 08, 2002 7.305 7.340 7.163 7.193 3,173,849 -0.12(-1.60%)
Jul 05, 2002 7.208 7.326 7.204 7.310 1,320,919 +0.24(+3.35%)
Jul 04, 2002 7.117 7.254 6.939 7.073 5,038,590 +0.00(+0.00%)
Jul 03, 2002 7.117 7.254 6.939 7.073 5,038,590 -0.09(-1.21%)
Jul 02, 2002 7.290 7.414 6.887 7.159 13,035,962 -0.13(-1.84%)
Jul 01, 2002 7.630 7.655 7.157 7.294 7,751,298 -0.43(-5.54%)
Jun 28, 2002 7.930 7.954 7.691 7.721 4,635,522 -0.21(-2.66%)
Jun 27, 2002 7.833 7.966 7.790 7.933 3,580,854 +0.15(+1.95%)
Jun 26, 2002 7.691 7.838 7.579 7.781 4,789,564 -0.02(-0.27%)
Jun 25, 2002 7.904 7.991 7.779 7.803 4,739,857 -0.24(-3.02%)
Jun 21, 2002 8.204 8.255 7.997 8.045 6,742,891 -0.18(-2.23%)
Jun 20, 2002 8.295 8.381 8.222 8.229 4,470,161 -0.13(-1.53%)
Jun 19, 2002 8.249 8.417 8.243 8.357 5,787,144 +0.08(+1.01%)
Jun 18, 2002 8.245 8.331 8.196 8.274 5,808,306 +0.05(+0.59%)
Jun 17, 2002 8.016 8.229 7.991 8.225 4,154,204 +0.21(+2.61%)
Jun 14, 2002 7.874 8.126 7.813 8.016 8,970,836 +0.03(+0.38%)
Jun 12, 2002 8.190 8.190 7.951 7.985 8,640,114 -0.20(-2.48%)
Jun 11, 2002 8.224 8.305 8.188 8.189 6,786,200 -0.05(-0.63%)
Jun 10, 2002 8.040 8.247 8.026 8.240 8,680,962 +0.25(+3.14%)
Jun 07, 2002 7.748 8.051 7.747 7.989 4,280,193 +0.24(+3.13%)
Jun 06, 2002 7.651 7.805 7.620 7.747 4,032,151 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.