Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	34.25	35.25	32.88	33.49	2,706,900	-1.28(-3.68%)
Jul 30, 2002	34.49	35.73	34.15	34.77	1,514,300	+0.28(+0.83%)
Jul 29, 2002	33.45	34.50	33.36	34.49	1,019,800	+1.79(+5.46%)
Jul 26, 2002	32.00	32.75	31.77	32.70	1,037,000	+0.57(+1.79%)
Jul 25, 2002	31.15	32.25	31.15	32.13	1,613,400	+1.06(+3.40%)
Jul 24, 2002	28.70	31.10	28.68	31.07	1,217,600	+1.52(+5.16%)
Jul 23, 2002	29.50	30.30	29.30	29.55	1,500,700	+0.65(+2.25%)
Jul 22, 2002	30.68	31.30	28.50	28.90	2,099,600	-1.78(-5.79%)
Jul 19, 2002	31.12	31.57	30.56	30.68	1,259,200	-1.57(-4.88%)
Jul 17, 2002	32.00	32.51	31.70	32.25	1,270,300	+1.75(+5.74%)
Jul 12, 2002	30.00	31.75	29.25	30.50	2,857,500	+1.00(+3.39%)
Jul 11, 2002	30.75	30.75	28.12	29.50	7,021,000	-1.98(-6.30%)
Jul 10, 2002	32.75	32.75	30.68	31.48	3,818,400	+0.09(+0.30%)
Jul 09, 2002	34.90	35.10	31.39	31.39	3,328,300	-4.01(-11.33%)
Jul 08, 2002	35.95	36.12	35.25	35.40	644,900	-0.58(-1.60%)
Jul 05, 2002	35.48	36.05	35.45	35.98	268,400	+1.16(+3.35%)
Jul 04, 2002	35.02	35.70	34.15	34.81	1,023,800	+0.00(+0.00%)
Jul 03, 2002	35.02	35.70	34.15	34.81	1,023,800	-0.42(-1.21%)
Jul 02, 2002	35.88	36.49	33.90	35.23	2,648,800	-0.66(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.