Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.190	1.270	1.010	1.010	11,027	-0.19(-15.83%)
Nov 29, 2011	1.300	1.300	1.150	1.200	11,929	-0.01(-0.41%)
Nov 28, 2011	0.9755	1.300	0.9755	1.205	22,127	+0.34(+38.51%)
Nov 25, 2011	0.9855	0.9855	0.8700	0.8700	615	-0.05(-5.43%)
Nov 23, 2011	1.000	1.000	0.9200	0.9200	4,204	-0.04(-4.17%)
Nov 22, 2011	1.010	1.010	0.9600	0.9600	741	-0.05(-4.96%)
Nov 21, 2011	1.020	1.020	1.010	1.010	5,362	-0.03(-2.88%)
Nov 18, 2011	1.060	1.060	1.020	1.040	2,927	-0.01(-0.95%)
Nov 17, 2011	1.050	1.090	1.050	1.050	2,500	+0.00(+0.00%)
Nov 16, 2011	1.090	1.090	1.050	1.050	3,538	-0.04(-3.66%)
Nov 15, 2011	1.110	1.110	1.050	1.090	4,758	-0.01(-0.92%)
Nov 14, 2011	1.140	1.150	1.100	1.100	6,003	-0.05(-4.35%)
Nov 11, 2011	1.140	1.150	1.050	1.150	4,740	-0.05(-4.17%)
Nov 10, 2011	1.220	1.220	1.190	1.200	1,890	-0.05(-4.00%)
Nov 09, 2011	1.120	1.350	1.120	1.250	9,561	+0.11(+10.04%)
Nov 08, 2011	1.170	1.206	1.050	1.136	6,696	-0.04(-3.72%)
Nov 07, 2011	1.250	1.300	1.100	1.180	16,541	-0.07(-5.61%)
Nov 04, 2011	1.250	1.380	1.210	1.250	10,293	+0.03(+2.46%)
Nov 03, 2011	1.270	1.270	1.220	1.220	5,928	-0.01(-0.81%)
Nov 02, 2011	1.350	1.350	1.230	1.230	4,975	-0.18(-12.76%)
Nov 01, 2011	1.380	1.467	1.330	1.410	6,085	+0.03(+2.17%)
Oct 31, 2011	1.840	1.840	1.370	1.380	22,478	+0.06(+4.55%)
Oct 28, 2011	1.600	1.620	1.214	1.320	88,431	-0.36(-21.43%)
Oct 27, 2011	1.790	1.790	1.680	1.680	4,941	-0.12(-6.66%)
Oct 26, 2011	1.800	1.800	1.800	1.800	700	+0.00(+0.00%)
Oct 25, 2011	1.860	1.860	1.800	1.800	2,968	-0.10(-5.26%)
Oct 24, 2011	1.860	1.900	1.860	1.900	900	+0.00(+0.00%)
Oct 21, 2011	1.860	2.034	1.800	1.900	14,919	+0.00(+0.00%)
Oct 19, 2011	1.900	1.900	1.900	1.900	0	+0.15(+8.57%)
Oct 18, 2011	1.920	1.920	1.750	1.750	500	-0.25(-12.50%)
Oct 17, 2011	1.930	2.000	1.930	2.000	413	+0.00(+0.00%)
Oct 14, 2011	2.020	2.020	1.990	2.000	400	-0.02(-0.99%)
Oct 13, 2011	2.090	2.090	2.000	2.020	1,502	-0.08(-3.81%)
Oct 12, 2011	2.010	2.100	2.000	2.100	2,699	+0.05(+2.44%)
Oct 11, 2011	2.050	2.050	2.050	2.050	2,000	-0.05(-2.38%)
Oct 10, 2011	2.100	2.120	2.100	2.100	1,615	+0.10(+5.00%)
Oct 07, 2011	2.100	2.100	2.000	2.000	2,368	-0.06(-2.91%)
Oct 06, 2011	2.130	2.150	2.060	2.060	2,210	-0.09(-4.19%)
Oct 05, 2011	2.080	2.390	2.080	2.150	5,102	+0.05(+2.38%)
Oct 04, 2011	2.000	2.130	2.000	2.100	3,951	+0.09(+4.48%)
Oct 03, 2011	2.069	2.069	2.010	2.010	476	+0.00(+0.00%)
Sep 30, 2011	2.150	2.150	2.010	2.010	3,139	-0.19(-8.64%)
Sep 29, 2011	2.350	2.350	2.200	2.200	2,388	-0.16(-6.78%)
Sep 27, 2011	2.360	2.360	2.360	2.360	5,300	-0.04(-1.67%)
Sep 26, 2011	2.500	2.500	2.340	2.400	2,800	-0.19(-7.34%)
Sep 23, 2011	2.400	2.590	2.400	2.590	500	+0.18(+7.47%)
Sep 22, 2011	2.540	2.560	2.370	2.410	2,985	-0.14(-5.49%)
Sep 21, 2011	2.550	2.550	2.550	2.550	4,504	-0.01(-0.39%)
Sep 20, 2011	2.500	2.560	2.500	2.560	2,600	+0.09(+3.64%)
Sep 19, 2011	2.550	2.650	2.470	2.470	3,404	-0.08(-3.14%)
Sep 16, 2011	3.100	3.100	2.550	2.550	9,756	-0.44(-14.72%)
Sep 15, 2011	2.750	3.010	2.750	2.990	10,798	+0.30(+11.15%)
Sep 14, 2011	2.550	2.710	2.550	2.690	2,344	+0.21(+8.47%)
Sep 13, 2011	2.270	2.500	2.270	2.480	30,122	+0.06(+2.48%)
Sep 12, 2011	2.430	2.600	2.360	2.420	15,165	-0.04(-1.63%)
Sep 09, 2011	2.630	2.690	2.460	2.460	5,900	-0.14(-5.38%)
Sep 08, 2011	2.650	2.740	2.600	2.600	8,695	-0.03(-1.14%)
Sep 07, 2011	2.550	2.690	2.520	2.630	6,882	+0.15(+6.05%)
Sep 06, 2011	2.450	2.622	2.380	2.480	7,020	-0.21(-7.81%)
Sep 02, 2011	2.710	2.950	2.600	2.690	13,261	-0.09(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.