Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.930	3.440	2.490	2.850	65,906	+0.36(+14.46%)
Dec 29, 2011	1.770	2.490	1.770	2.490	61,410	+0.79(+46.47%)
Dec 28, 2011	1.680	1.780	1.680	1.700	26,700	+0.07(+4.29%)
Dec 27, 2011	1.630	1.700	1.630	1.630	3,404	-0.10(-5.78%)
Dec 23, 2011	1.690	1.730	1.690	1.730	1,530	-0.08(-4.42%)
Dec 21, 2011	1.760	1.910	1.760	1.810	9,055	-0.09(-4.74%)
Dec 20, 2011	1.960	1.960	1.790	1.900	8,691	-0.06(-3.06%)
Dec 19, 2011	1.880	1.960	1.690	1.960	15,314	+0.36(+22.50%)
Dec 16, 2011	1.790	1.860	1.600	1.600	19,955	-0.12(-6.98%)
Dec 15, 2011	1.960	1.960	1.720	1.720	12,024	-0.17(-8.99%)
Dec 14, 2011	2.300	2.300	1.890	1.890	16,931	-0.23(-10.85%)
Dec 13, 2011	2.240	2.300	2.020	2.120	10,836	-0.12(-5.36%)
Dec 12, 2011	2.370	2.370	2.010	2.240	9,752	-0.14(-5.88%)
Dec 09, 2011	2.250	2.380	2.250	2.380	96,947	+0.18(+8.18%)
Dec 08, 2011	2.110	2.250	2.000	2.200	62,985	+0.19(+9.45%)
Dec 07, 2011	2.010	2.120	1.750	2.010	11,976	-0.14(-6.51%)
Dec 06, 2011	2.550	3.090	1.800	2.150	79,271	-0.39(-15.35%)
Dec 05, 2011	1.750	2.670	1.750	2.540	147,059	+0.79(+45.14%)
Dec 02, 2011	1.250	1.780	1.200	1.750	35,400	+0.58(+49.57%)
Dec 01, 2011	1.110	1.250	1.050	1.170	12,100	+0.16(+15.84%)
Nov 30, 2011	1.190	1.270	1.010	1.010	11,027	-0.19(-15.83%)
Nov 29, 2011	1.300	1.300	1.150	1.200	11,929	-0.01(-0.41%)
Nov 28, 2011	0.9755	1.300	0.9755	1.205	22,127	+0.34(+38.51%)
Nov 25, 2011	0.9855	0.9855	0.8700	0.8700	615	-0.05(-5.43%)
Nov 23, 2011	1.000	1.000	0.9200	0.9200	4,204	-0.04(-4.17%)
Nov 22, 2011	1.010	1.010	0.9600	0.9600	741	-0.05(-4.96%)
Nov 21, 2011	1.020	1.020	1.010	1.010	5,362	-0.03(-2.88%)
Nov 18, 2011	1.060	1.060	1.020	1.040	2,927	-0.01(-0.95%)
Nov 17, 2011	1.050	1.090	1.050	1.050	2,500	+0.00(+0.00%)
Nov 16, 2011	1.090	1.090	1.050	1.050	3,538	-0.04(-3.66%)
Nov 15, 2011	1.110	1.110	1.050	1.090	4,758	-0.01(-0.92%)
Nov 14, 2011	1.140	1.150	1.100	1.100	6,003	-0.05(-4.35%)
Nov 11, 2011	1.140	1.150	1.050	1.150	4,740	-0.05(-4.17%)
Nov 10, 2011	1.220	1.220	1.190	1.200	1,890	-0.05(-4.00%)
Nov 09, 2011	1.120	1.350	1.120	1.250	9,561	+0.11(+10.04%)
Nov 08, 2011	1.170	1.206	1.050	1.136	6,696	-0.04(-3.72%)
Nov 07, 2011	1.250	1.300	1.100	1.180	16,541	-0.07(-5.61%)
Nov 04, 2011	1.250	1.380	1.210	1.250	10,293	+0.03(+2.46%)
Nov 03, 2011	1.270	1.270	1.220	1.220	5,928	-0.01(-0.81%)
Nov 02, 2011	1.350	1.350	1.230	1.230	4,975	-0.18(-12.76%)
Nov 01, 2011	1.380	1.467	1.330	1.410	6,085	+0.03(+2.17%)
Oct 31, 2011	1.840	1.840	1.370	1.380	22,478	+0.06(+4.55%)
Oct 28, 2011	1.600	1.620	1.214	1.320	88,431	-0.36(-21.43%)
Oct 27, 2011	1.790	1.790	1.680	1.680	4,941	-0.12(-6.66%)
Oct 26, 2011	1.800	1.800	1.800	1.800	700	+0.00(+0.00%)
Oct 25, 2011	1.860	1.860	1.800	1.800	2,968	-0.10(-5.26%)
Oct 24, 2011	1.860	1.900	1.860	1.900	900	+0.00(+0.00%)
Oct 21, 2011	1.860	2.034	1.800	1.900	14,919	+0.00(+0.00%)
Oct 19, 2011	1.900	1.900	1.900	1.900	0	+0.15(+8.57%)
Oct 18, 2011	1.920	1.920	1.750	1.750	500	-0.25(-12.50%)
Oct 17, 2011	1.930	2.000	1.930	2.000	413	+0.00(+0.00%)
Oct 14, 2011	2.020	2.020	1.990	2.000	400	-0.02(-0.99%)
Oct 13, 2011	2.090	2.090	2.000	2.020	1,502	-0.08(-3.81%)
Oct 12, 2011	2.010	2.100	2.000	2.100	2,699	+0.05(+2.44%)
Oct 11, 2011	2.050	2.050	2.050	2.050	2,000	-0.05(-2.38%)
Oct 10, 2011	2.100	2.120	2.100	2.100	1,615	+0.10(+5.00%)
Oct 07, 2011	2.100	2.100	2.000	2.000	2,368	-0.06(-2.91%)
Oct 06, 2011	2.130	2.150	2.060	2.060	2,210	-0.09(-4.19%)
Oct 05, 2011	2.080	2.390	2.080	2.150	5,102	+0.05(+2.38%)
Oct 04, 2011	2.000	2.130	2.000	2.100	3,951	+0.09(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.