Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.813	2.100	1.813	1.850	2,091	-0.25(-11.91%)
Aug 29, 2012	2.130	2.100	2.100	2.100	1,700	-0.04(-1.86%)
Aug 27, 2012	2.140	2.140	2.140	2.140	148	+0.00(+0.00%)
Aug 24, 2012	2.130	2.140	2.130	2.140	2,651	-0.01(-0.46%)
Aug 22, 2012	2.340	2.150	2.150	2.150	1,000	-0.20(-8.51%)
Aug 21, 2012	2.154	2.350	2.150	2.350	1,850	+0.20(+9.30%)
Aug 20, 2012	2.240	2.240	2.010	2.150	4,644	-0.10(-4.27%)
Aug 17, 2012	2.220	2.250	2.220	2.246	4,400	+0.17(+7.98%)
Aug 16, 2012	2.050	2.100	2.050	2.080	4,000	-0.33(-13.69%)
Aug 15, 2012	2.500	2.500	2.400	2.410	9,400	-0.04(-1.63%)
Aug 13, 2012	2.450	2.450	2.450	2.450	4,600	-0.04(-1.61%)
Aug 09, 2012	2.490	2.490	2.490	2.490	0	-0.03(-1.19%)
Aug 07, 2012	2.750	2.520	2.520	2.520	600	+0.02(+0.80%)
Aug 06, 2012	2.460	2.601	2.460	2.500	1,588	-0.09(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.