Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.30	10.30	10.30	0	+0.08(+0.78%)
Mar 28, 2018	10.24	10.32	10.14	10.22	47,698	+0.00(+0.00%)
Mar 27, 2018	10.40	10.40	10.21	10.22	28,684	-0.13(-1.26%)
Mar 26, 2018	10.25	10.41	10.22	10.35	22,598	+0.20(+1.97%)
Mar 23, 2018	10.45	10.49	10.14	10.15	13,883	-0.28(-2.68%)
Mar 22, 2018	10.73	10.74	10.43	10.43	35,025	-0.35(-3.25%)
Mar 21, 2018	10.88	10.88	10.73	10.78	15,637	-0.05(-0.46%)
Mar 20, 2018	10.90	10.95	10.83	10.83	19,049	-0.03(-0.28%)
Mar 19, 2018	10.90	10.96	10.78	10.86	27,659	-0.03(-0.28%)
Mar 16, 2018	10.99	11.03	10.86	10.89	28,224	-0.06(-0.55%)
Mar 15, 2018	10.91	10.98	10.80	10.95	15,218	+0.05(+0.46%)
Mar 14, 2018	11.13	11.13	10.88	10.90	22,725	-0.19(-1.71%)
Mar 13, 2018	11.09	11.09	10.94	11.09	14,807	+0.02(+0.18%)
Mar 12, 2018	11.21	11.21	11.01	11.07	11,901	-0.08(-0.72%)
Mar 09, 2018	10.95	11.16	10.94	11.15	48,587	+0.28(+2.58%)
Mar 08, 2018	11.07	11.07	10.84	10.87	23,172	-0.15(-1.36%)
Mar 07, 2018	10.79	11.04	10.79	11.02	27,546	+0.19(+1.75%)
Mar 06, 2018	10.70	10.88	10.62	10.83	117,380	+0.15(+1.40%)
Mar 05, 2018	10.49	10.75	10.41	10.68	9,266	+0.15(+1.42%)
Mar 02, 2018	10.33	10.54	10.18	10.53	8,242	+0.17(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.