Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.30	10.30	10.30	0	+0.08(+0.78%)
Mar 28, 2018	10.24	10.32	10.14	10.22	47,698	+0.00(+0.00%)
Mar 27, 2018	10.40	10.40	10.21	10.22	28,684	-0.13(-1.26%)
Mar 26, 2018	10.25	10.41	10.22	10.35	22,598	+0.20(+1.97%)
Mar 23, 2018	10.45	10.49	10.14	10.15	13,883	-0.28(-2.68%)
Mar 22, 2018	10.73	10.74	10.43	10.43	35,025	-0.35(-3.25%)
Mar 21, 2018	10.88	10.88	10.73	10.78	15,637	-0.05(-0.46%)
Mar 20, 2018	10.90	10.95	10.83	10.83	19,049	-0.03(-0.28%)
Mar 19, 2018	10.90	10.96	10.78	10.86	27,659	-0.03(-0.28%)
Mar 16, 2018	10.99	11.03	10.86	10.89	28,224	-0.06(-0.55%)
Mar 15, 2018	10.91	10.98	10.80	10.95	15,218	+0.05(+0.46%)
Mar 14, 2018	11.13	11.13	10.88	10.90	22,725	-0.19(-1.71%)
Mar 13, 2018	11.09	11.09	10.94	11.09	14,807	+0.02(+0.18%)
Mar 12, 2018	11.21	11.21	11.01	11.07	11,901	-0.08(-0.72%)
Mar 09, 2018	10.95	11.16	10.94	11.15	48,587	+0.28(+2.58%)
Mar 08, 2018	11.07	11.07	10.84	10.87	23,172	-0.15(-1.36%)
Mar 07, 2018	10.79	11.04	10.79	11.02	27,546	+0.19(+1.75%)
Mar 06, 2018	10.70	10.88	10.62	10.83	117,380	+0.15(+1.40%)
Mar 05, 2018	10.49	10.75	10.41	10.68	9,266	+0.15(+1.42%)
Mar 02, 2018	10.33	10.54	10.18	10.53	8,242	+0.17(+1.64%)
Mar 01, 2018	10.35	10.48	10.24	10.36	11,186	+0.01(+0.10%)
Feb 28, 2018	10.58	10.58	10.34	10.35	16,201	-0.12(-1.15%)
Feb 27, 2018	10.73	10.76	10.45	10.47	13,832	-0.18(-1.69%)
Feb 26, 2018	10.60	10.66	10.55	10.65	7,203	+0.06(+0.57%)
Feb 23, 2018	10.55	10.63	10.46	10.59	10,456	+0.10(+0.95%)
Feb 22, 2018	10.59	10.60	10.45	10.49	12,807	-0.09(-0.85%)
Feb 21, 2018	10.53	10.71	10.53	10.58	11,770	+0.09(+0.86%)
Feb 20, 2018	10.56	10.69	10.40	10.49	37,739	-0.14(-1.32%)
Feb 16, 2018		10.63	10.63	10.63	0	+0.10(+0.95%)
Feb 15, 2018	10.48	10.58	10.36	10.53	35,082	+0.13(+1.25%)
Feb 14, 2018	10.01	10.43	9.950	10.40	12,904	+0.18(+1.76%)
Feb 13, 2018	10.10	10.27	10.10	10.22	6,550	+0.05(+0.49%)
Feb 12, 2018	10.25	10.27	10.08	10.17	12,075	-0.02(-0.20%)
Feb 09, 2018	10.10	10.26	9.950	10.19	64,182	+0.20(+2.00%)
Feb 08, 2018	10.15	10.15	9.970	9.990	23,921	-0.09(-0.89%)
Feb 07, 2018		10.12	10.06	10.08	38,689	+0.02(+0.20%)
Feb 06, 2018	9.870	10.20	9.870	10.06	50,301	-0.17(-1.66%)
Feb 05, 2018	10.36	10.42	10.15	10.23	27,267	-0.19(-1.82%)
Feb 02, 2018	10.38	10.56	10.37	10.42	120,596	-0.05(-0.48%)
Feb 01, 2018	10.35	10.47	10.29	10.47	218,283	+0.09(+0.87%)
Jan 31, 2018	10.51	10.55	10.38	10.38	44,935	-0.16(-1.52%)
Jan 30, 2018	10.55	10.62	10.49	10.54	296,893	+0.00(+0.00%)
Jan 29, 2018	10.55	10.63	10.51	10.54	156,582	-0.03(-0.28%)
Jan 26, 2018	10.33	10.90	10.26	10.57	109,234	+0.26(+2.52%)
Jan 25, 2018	10.42	10.42	10.28	10.31	40,853	-0.04(-0.39%)
Jan 24, 2018	10.46	10.49	10.34	10.35	36,297	-0.03(-0.29%)
Jan 23, 2018	10.37	10.42	10.30	10.38	36,540	+0.06(+0.58%)
Jan 22, 2018	10.29	10.37	10.28	10.32	18,804	-0.03(-0.29%)
Jan 19, 2018	10.29	10.35	10.24	10.35	125,875	+0.10(+0.98%)
Jan 18, 2018	10.33	10.41	10.24	10.25	48,091	-0.07(-0.68%)
Jan 17, 2018	10.30	10.32	10.16	10.32	66,962	+0.08(+0.78%)
Jan 16, 2018	10.20	10.39	10.19	10.24	168,378	-0.09(-0.87%)
Jan 12, 2018		10.33	10.33	10.33	0	+0.19(+1.87%)
Jan 11, 2018	9.930	10.16	9.930	10.14	107,794	+0.24(+2.42%)
Jan 10, 2018	9.880	10.00	9.880	9.900	91,717	+0.01(+0.10%)
Jan 09, 2018	9.800	9.930	9.800	9.890	26,832	+0.15(+1.54%)
Jan 08, 2018	9.680	9.760	9.640	9.740	10,878	+0.06(+0.62%)
Jan 05, 2018	9.650	9.720	9.590	9.680	168,581	+0.09(+0.94%)
Jan 04, 2018	9.530	9.630	9.380	9.590	100,431	+0.10(+1.05%)
Jan 03, 2018	9.540	9.540	9.380	9.490	32,306	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.