Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.540	2.540	2.540	2.540	104	+0.04(+1.60%)
Jul 30, 2012	2.410	2.500	2.410	2.500	700	-0.04(-1.57%)
Jul 27, 2012	2.540	2.540	2.540	2.540	100	+0.14(+5.83%)
Jul 26, 2012	2.400	2.400	2.400	2.400	1,310	+0.00(+0.00%)
Jul 23, 2012	2.400	2.400	2.400	2.400	1,000	+0.00(+0.00%)
Jul 19, 2012	2.400	2.400	2.400	2.400	800	-0.18(-6.90%)
Jul 18, 2012	2.410	2.578	2.410	2.578	1,500	-0.02(-0.85%)
Jul 16, 2012	2.600	2.600	2.600	2.600	200	+0.13(+5.26%)
Jul 13, 2012	2.440	2.470	2.440	2.470	321	+0.10(+4.00%)
Jul 11, 2012	2.580	2.375	2.375	2.375	200	-0.21(-8.30%)
Jul 10, 2012	2.590	2.590	2.590	2.590	428	+0.17(+7.02%)
Jul 09, 2012	2.400	2.420	2.400	2.420	600	+0.07(+2.98%)
Jul 06, 2012	2.350	2.350	2.350	2.350	750	-0.24(-9.27%)
Jul 05, 2012	2.590	2.590	2.590	2.590	314	+0.28(+12.12%)
Jun 29, 2012	2.630	2.630	2.310	2.310	1,688	-0.25(-9.77%)
Jun 27, 2012	2.560	2.560	2.560	2.560	500	-0.03(-1.16%)
Jun 26, 2012	2.570	2.590	2.570	2.590	7,630	+0.09(+3.60%)
Jun 25, 2012	2.520	2.540	2.450	2.500	17,900	+0.02(+0.81%)
Jun 22, 2012	2.480	2.480	2.480	2.480	100	+0.01(+0.40%)
Jun 21, 2012	2.470	2.470	2.470	2.470	750	-0.03(-1.20%)
Jun 20, 2012	2.500	2.500	2.500	2.500	2,000	+0.18(+7.76%)
Jun 18, 2012	2.360	2.320	2.320	2.320	2,500	-0.08(-3.33%)
Jun 15, 2012	2.400	2.400	2.400	2.400	291	+0.00(+0.00%)
Jun 14, 2012	2.400	2.400	2.400	2.400	334	+0.15(+6.67%)
Jun 11, 2012	2.220	2.250	2.250	2.250	1,900	+0.15(+7.14%)
Jun 06, 2012	2.100	2.100	2.100	2.100	0	-0.02(-0.94%)
Jun 04, 2012	2.260	2.120	2.120	2.120	5,500	-0.23(-9.78%)
Jun 01, 2012	2.350	2.350	2.350	2.350	221	+0.01(+0.42%)
May 30, 2012	2.340	2.340	2.340	2.340	0	+0.22(+10.38%)
May 29, 2012	2.110	2.120	2.110	2.120	5,952	-0.06(-2.75%)
May 25, 2012	1.900	2.190	1.800	2.180	5,520	+0.33(+17.84%)
May 24, 2012	1.850	1.850	1.850	1.850	1,380	+0.04(+2.21%)
May 23, 2012	2.120	2.150	1.810	1.810	7,997	-0.19(-9.50%)
May 21, 2012	2.000	2.000	2.000	2.000	700	-0.04(-1.96%)
May 18, 2012	2.150	2.150	2.040	2.040	2,980	-0.16(-7.27%)
May 14, 2012	2.200	2.200	2.200	2.200	300	-0.02(-0.90%)
May 11, 2012	2.220	2.220	2.220	2.220	1,000	+0.00(+0.00%)
May 10, 2012	2.248	2.250	2.220	2.220	700	-0.02(-0.89%)
May 08, 2012	2.150	2.240	2.240	2.240	300	+0.05(+2.28%)
May 07, 2012	2.250	2.250	2.190	2.190	1,200	-0.06(-2.67%)
May 04, 2012	2.140	2.350	2.140	2.250	8,834	+0.09(+4.17%)
May 03, 2012	2.160	2.160	2.160	2.160	1,185	-0.19(-8.08%)
May 02, 2012	2.350	2.350	2.350	2.350	444	+0.25(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.