Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		10.89	10.89	10.89	0	+0.00(+0.00%)
May 24, 2018	10.79	10.90	10.77	10.89	6,790	-0.02(-0.18%)
May 23, 2018	10.92	10.94	10.84	10.91	13,102	-0.05(-0.46%)
May 22, 2018	11.00	11.05	10.94	10.96	482,938	-0.04(-0.36%)
May 21, 2018	10.90	11.00	10.84	11.00	70,958	+0.13(+1.20%)
May 18, 2018	10.85	10.93	10.82	10.87	32,331	-0.02(-0.18%)
May 17, 2018	10.76	10.90	10.73	10.89	22,658	+0.10(+0.93%)
May 16, 2018	10.80	10.85	10.80	10.79	5,357	+0.03(+0.28%)
May 15, 2018	10.65	10.82	10.65	10.76	29,441	+0.09(+0.84%)
May 14, 2018	10.72	10.72	10.63	10.67	17,602	-0.03(-0.28%)
May 11, 2018	10.77	10.82	10.70	10.70	12,554	+0.02(+0.19%)
May 10, 2018	10.72	10.75	10.65	10.68	119,935	-0.07(-0.65%)
May 09, 2018	10.65	10.78	10.65	10.75	18,649	+0.06(+0.56%)
May 08, 2018	10.68	10.70	10.61	10.69	17,049	+0.20(+1.91%)
May 07, 2018	10.32	10.49	10.32	10.49	1,910	+0.12(+1.16%)
May 04, 2018	10.11	10.41	10.11	10.37	2,133	+0.21(+2.07%)
May 03, 2018	10.04	10.23	10.04	10.16	2,384	+0.00(+0.00%)
May 02, 2018	10.16	10.26	10.11	10.16	21,479	-0.02(-0.20%)
May 01, 2018	10.13	10.18	9.972	10.18	4,850	+0.05(+0.49%)
Apr 30, 2018	10.29	10.29	10.13	10.13	4,004	-0.11(-1.07%)
Apr 27, 2018	10.16	10.36	10.14	10.24	26,193	+0.03(+0.29%)
Apr 26, 2018	10.25	10.27	10.19	10.21	4,200	-0.06(-0.58%)
Apr 25, 2018	10.23	10.35	10.18	10.27	3,161	+0.04(+0.39%)
Apr 24, 2018	10.19	10.28	10.11	10.23	16,115	+0.06(+0.59%)
Apr 23, 2018	10.15	10.22	10.09	10.17	16,850	-0.03(-0.29%)
Apr 20, 2018	10.32	10.32	9.920	10.20	2,764	-0.10(-0.97%)
Apr 19, 2018	10.09	10.31	10.09	10.30	9,647	+0.21(+2.08%)
Apr 18, 2018	10.20	10.20	10.09	10.09	4,694	-0.07(-0.69%)
Apr 17, 2018	10.22	10.27	10.07	10.16	3,268	-0.07(-0.68%)
Apr 16, 2018	10.26	10.30	10.18	10.23	2,783	+0.04(+0.39%)
Apr 13, 2018	10.54	10.54	10.14	10.19	16,191	-0.21(-2.02%)
Apr 12, 2018	10.14	10.45	10.14	10.40	8,490	+0.25(+2.46%)
Apr 11, 2018	10.22	10.28	10.12	10.15	24,743	-0.19(-1.84%)
Apr 10, 2018	10.22	10.38	10.17	10.34	6,573	+0.17(+1.67%)
Apr 09, 2018	10.20	10.34	10.14	10.17	21,338	+0.00(+0.00%)
Apr 06, 2018	10.42	10.44	10.15	10.17	5,015	-0.32(-3.05%)
Apr 05, 2018	10.56	10.70	10.40	10.49	6,497	+0.05(+0.48%)
Apr 04, 2018	10.30	10.47	10.30	10.44	7,679	+0.08(+0.77%)
Apr 03, 2018	10.23	10.39	10.18	10.36	19,482	+0.16(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.