Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2350	0.2400	0.2200	0.2200	156,433	-0.02(-8.33%)
May 30, 2018	0.2450	0.2450	0.2250	0.2400	154,958	+0.00(+0.00%)
May 29, 2018	0.2500	0.2600	0.2250	0.2400	767,135	-0.01(-4.00%)
May 28, 2018	0.2600	0.2600	0.2450	0.2500	73,810	-0.01(-3.85%)
May 25, 2018	0.2400	0.2600	0.2400	0.2600	211,625	+0.01(+4.00%)
May 24, 2018	0.2500	0.2550	0.2500	0.2500	82,966	+0.00(+0.00%)
May 23, 2018	0.2550	0.2600	0.2500	0.2500	97,055	-0.02(-5.66%)
May 22, 2018	0.2550	0.2700	0.2450	0.2650	282,998	+0.02(+8.16%)
May 18, 2018		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
May 17, 2018	0.2400	0.2450	0.2250	0.2450	345,376	+0.01(+2.08%)
May 16, 2018	0.2500	0.2500	0.2250	0.2400	731,148	-0.01(-2.04%)
May 15, 2018	0.2600	0.2600	0.2400	0.2450	327,860	-0.02(-7.55%)
May 14, 2018	0.2500	0.2650	0.2400	0.2650	260,194	+0.01(+1.92%)
May 11, 2018	0.2750	0.2750	0.2550	0.2600	133,289	-0.01(-3.70%)
May 10, 2018	0.2600	0.2750	0.2600	0.2700	546,430	+0.02(+5.88%)
May 09, 2018	0.2250	0.2600	0.2200	0.2550	829,754	+0.03(+13.33%)
May 08, 2018	0.2600	0.2650	0.2250	0.2250	480,815	-0.03(-11.76%)
May 07, 2018	0.2650	0.2700	0.2500	0.2550	174,131	-0.01(-3.77%)
May 04, 2018	0.2700	0.2700	0.2450	0.2650	230,240	+0.00(+0.00%)
May 03, 2018	0.2750	0.2850	0.2600	0.2650	184,050	+0.00(+0.00%)
May 02, 2018	0.2850	0.2900	0.2600	0.2650	270,451	-0.01(-3.64%)
May 01, 2018	0.2850	0.2850	0.2750	0.2750	250,593	-0.02(-6.78%)
Apr 30, 2018	0.2800	0.2950	0.2800	0.2950	1,156,506	+0.01(+1.72%)
Apr 27, 2018	0.2800	0.2900	0.2800	0.2900	86,823	+0.00(+0.00%)
Apr 26, 2018	0.2900	0.2950	0.2800	0.2900	242,092	+0.01(+1.75%)
Apr 25, 2018	0.3100	0.3100	0.2850	0.2850	459,603	-0.03(-8.06%)
Apr 24, 2018	0.3100	0.3300	0.2950	0.3100	300,702	+0.01(+1.64%)
Apr 23, 2018	0.3350	0.3400	0.3000	0.3050	1,343,117	-0.04(-12.86%)
Apr 20, 2018	0.3050	0.3500	0.2900	0.3500	1,107,354	+0.04(+14.75%)
Apr 19, 2018	0.3000	0.3100	0.2850	0.3050	1,152,506	-0.01(-1.61%)
Apr 18, 2018	0.3300	0.3300	0.2900	0.3100	521,857	-0.02(-6.06%)
Apr 17, 2018	0.3000	0.3500	0.2900	0.3300	1,392,318	+0.00(+0.00%)
Apr 16, 2018	0.3100	0.3400	0.3000	0.3300	609,744	+0.02(+6.45%)
Apr 13, 2018	0.3000	0.3200	0.2900	0.3100	1,413,161	+0.01(+3.33%)
Apr 12, 2018	0.3000	0.3050	0.2900	0.3000	1,037,100	+0.00(+0.00%)
Apr 11, 2018	0.3050	0.3050	0.2900	0.3000	235,103	+0.01(+3.45%)
Apr 10, 2018	0.3050	0.3100	0.2750	0.2900	998,422	-0.01(-3.33%)
Apr 09, 2018	0.3200	0.3450	0.2900	0.3000	1,397,524	-0.03(-9.09%)
Apr 06, 2018	0.3100	0.3500	0.3050	0.3300	399,656	+0.01(+1.54%)
Apr 05, 2018	0.2950	0.3650	0.2950	0.3250	1,569,863	+0.04(+12.07%)
Apr 04, 2018	0.2350	0.2900	0.2150	0.2900	1,290,570	+0.03(+11.54%)
Apr 03, 2018	0.3000	0.3200	0.2300	0.2600	1,190,951	-0.02(-8.77%)
Apr 02, 2018	0.3600	0.3600	0.2600	0.2850	559,369	-0.07(-18.57%)
Mar 29, 2018		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Mar 28, 2018	0.3400	0.3600	0.3250	0.3400	615,547	-0.01(-2.86%)
Mar 27, 2018	0.3700	0.3700	0.3500	0.3500	581,823	-0.04(-9.09%)
Mar 26, 2018	0.3900	0.3900	0.3550	0.3850	637,929	+0.00(+0.00%)
Mar 23, 2018	0.4000	0.4100	0.3750	0.3850	885,998	+0.02(+4.05%)
Mar 22, 2018	0.3950	0.3950	0.3150	0.3700	1,202,375	-0.03(-6.33%)
Mar 21, 2018	0.3900	0.4000	0.3900	0.3950	184,596	+0.00(+0.00%)
Mar 20, 2018	0.4100	0.4100	0.3950	0.3950	193,099	-0.02(-4.82%)
Mar 19, 2018	0.4050	0.4300	0.4000	0.4150	518,228	+0.01(+1.22%)
Mar 16, 2018	0.3900	0.4200	0.3750	0.4100	785,837	+0.02(+6.49%)
Mar 15, 2018	0.4100	0.4200	0.3800	0.3850	1,185,668	-0.02(-6.10%)
Mar 14, 2018	0.4550	0.4550	0.4100	0.4100	754,835	-0.04(-8.89%)
Mar 13, 2018	0.4450	0.4600	0.4350	0.4500	731,820	+0.00(+0.00%)
Mar 12, 2018	0.4650	0.4700	0.4300	0.4500	387,008	-0.02(-3.23%)
Mar 09, 2018	0.4650	0.4650	0.4350	0.4650	359,290	+0.02(+3.33%)
Mar 08, 2018	0.4600	0.4650	0.4400	0.4500	330,544	-0.01(-1.10%)
Mar 07, 2018	0.4900	0.4900	0.4450	0.4550	771,649	-0.03(-7.14%)
Mar 06, 2018	0.5100	0.5200	0.4700	0.4900	598,273	-0.02(-3.92%)
Mar 05, 2018	0.5100	0.5400	0.5000	0.5100	514,661	+0.00(+0.00%)
Mar 02, 2018	0.4850	0.5400	0.4700	0.5100	350,566	+0.02(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.