Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	96.23	97.20	96.14	96.91	370,792	+0.47(+0.49%)
Jan 30, 2023	96.33	97.00	96.33	96.44	327,063	-0.36(-0.37%)
Jan 27, 2023	96.97	97.15	96.64	96.80	183,289	-0.68(-0.70%)
Jan 26, 2023	97.54	97.54	96.76	97.48	213,193	+0.23(+0.23%)
Jan 25, 2023	96.39	97.27	96.39	97.25	160,651	+0.39(+0.41%)
Jan 24, 2023	96.43	97.06	96.27	96.86	167,128	+0.09(+0.09%)
Jan 23, 2023	96.58	97.11	96.31	96.77	165,399	+0.23(+0.24%)
Jan 20, 2023	95.90	96.58	95.64	96.54	214,399	+0.62(+0.65%)
Jan 19, 2023	95.86	96.20	95.79	95.92	343,165	-0.12(-0.12%)
Jan 18, 2023	97.56	97.98	96.01	96.04	190,406	-1.17(-1.20%)
Jan 17, 2023	97.20	97.64	97.11	97.21	296,811	-0.13(-0.13%)
Jan 13, 2023	96.46	97.37	96.46	97.34	779,297	+0.40(+0.41%)
Jan 12, 2023	96.97	97.20	96.35	96.94	296,277	+0.19(+0.20%)
Jan 11, 2023	96.44	96.83	96.32	96.75	860,191	+0.22(+0.23%)
Jan 10, 2023	96.17	96.55	96.10	96.53	234,528	+0.08(+0.08%)
Jan 09, 2023	97.18	97.43	96.38	96.45	77,705	-0.45(-0.46%)
Jan 06, 2023	95.65	97.08	94.21	96.90	101,078	+1.71(+1.80%)
Jan 05, 2023	95.27	95.56	95.05	95.19	213,143	-0.77(-0.80%)
Jan 04, 2023	95.87	96.25	95.54	95.96	207,350	+0.51(+0.53%)
Jan 03, 2023	95.49	95.71	94.89	95.45	137,057	+0.43(+0.45%)
Dec 30, 2022	95.06	95.47	94.60	95.02	154,205	-0.62(-0.65%)
Dec 29, 2022	95.14	95.83	95.14	95.64	108,152	+1.00(+1.06%)
Dec 28, 2022	95.41	95.82	94.60	94.64	319,971	-0.87(-0.91%)
Dec 27, 2022	95.20	95.68	95.20	95.51	114,446	+0.34(+0.36%)
Dec 23, 2022	94.69	95.17	94.63	95.17	143,845	+0.25(+0.26%)
Dec 22, 2022	95.08	95.08	94.11	94.92	339,502	-0.38(-0.40%)
Dec 21, 2022	94.80	95.55	94.79	95.30	215,854	+0.72(+0.76%)
Dec 20, 2022	94.23	94.87	94.23	94.58	260,921	+0.32(+0.34%)
Dec 19, 2022	94.86	94.96	94.06	94.26	173,251	-0.43(-0.45%)
Dec 16, 2022	94.89	95.03	94.43	94.69	140,873	-0.57(-0.60%)
Dec 15, 2022	96.40	96.40	95.05	95.26	785,438	-1.76(-1.81%)
Dec 14, 2022	96.96	97.81	96.55	97.02	217,212	+0.10(+0.10%)
Dec 13, 2022	98.37	98.42	96.78	96.92	165,263	-1.06(-1.08%)
Dec 12, 2022	97.11	97.98	97.11	97.98	146,951	+0.82(+0.84%)
Dec 09, 2022	97.73	97.88	97.16	97.16	79,000	-0.81(-0.83%)
Dec 08, 2022	97.34	97.97	97.34	97.97	88,343	+0.65(+0.67%)
Dec 07, 2022	97.24	97.63	97.17	97.32	222,081	+0.24(+0.25%)
Dec 06, 2022	97.72	97.87	96.89	97.08	115,247	-0.69(-0.71%)
Dec 05, 2022	98.21	98.28	97.51	97.77	172,792	-1.05(-1.06%)
Dec 02, 2022	98.09	99.02	97.90	98.82	178,633	+0.03(+0.03%)
Dec 01, 2022	98.94	99.29	98.56	98.79	189,988	+0.00(+0.00%)
Nov 30, 2022	96.98	98.87	96.89	98.79	92,544	+1.88(+1.94%)
Nov 29, 2022	96.88	97.14	96.57	96.91	193,563	+0.00(+0.00%)
Nov 28, 2022	97.21	97.74	96.79	96.91	243,889	-0.93(-0.95%)
Nov 25, 2022	97.23	97.84	97.23	97.84	40,023	+0.50(+0.51%)
Nov 23, 2022	97.00	97.44	96.88	97.34	142,127	+0.33(+0.33%)
Nov 22, 2022	96.51	97.02	96.19	97.02	126,950	+1.06(+1.10%)
Nov 21, 2022	95.46	96.07	95.46	95.96	119,745	+0.04(+0.04%)
Nov 18, 2022	95.84	96.05	95.46	95.92	95,030	+0.67(+0.70%)
Nov 17, 2022	94.64	95.34	94.57	95.25	212,543	+0.04(+0.04%)
Nov 16, 2022	95.28	95.69	95.21	95.21	82,115	-0.40(-0.42%)
Nov 15, 2022	95.86	96.22	94.82	95.61	84,961	+0.52(+0.55%)
Nov 14, 2022	95.09	96.07	95.09	95.09	112,860	-0.31(-0.32%)
Nov 11, 2022	96.04	96.04	94.78	95.40	237,801	-0.18(-0.19%)
Nov 10, 2022	94.75	95.80	94.42	95.58	295,556	+3.04(+3.29%)
Nov 09, 2022	92.90	93.63	92.52	92.54	219,129	-0.92(-0.98%)
Nov 08, 2022	92.79	93.96	92.73	93.46	345,026	+1.04(+1.13%)
Nov 07, 2022	92.33	92.75	92.09	92.42	129,130	+0.14(+0.15%)
Nov 04, 2022	91.95	92.42	91.15	92.28	159,283	+1.28(+1.41%)
Nov 03, 2022	90.68	91.32	90.52	91.00	210,963	-0.49(-0.54%)
Nov 02, 2022	92.61		91.42	91.49	93,802	-1.09(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.