Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.91	21.92	21.47	21.80	5,555,893	-0.12(-0.53%)
Feb 27, 2006	21.49	22.04	21.49	21.91	7,638,334	+0.64(+3.00%)
Feb 24, 2006	21.30	21.40	21.08	21.27	4,094,589	-0.02(-0.10%)
Feb 23, 2006	21.37	21.49	21.24	21.29	4,057,478	-0.02(-0.10%)
Feb 22, 2006	21.50	21.53	21.31	21.31	5,607,558	-0.12(-0.54%)
Feb 21, 2006	20.82	21.52	20.74	21.43	9,582,664	+0.76(+3.69%)
Feb 17, 2006	21.01	21.16	20.63	20.67	4,921,075	-0.34(-1.60%)
Feb 16, 2006	21.07	21.07	20.81	21.01	5,265,990	-0.02(-0.10%)
Feb 15, 2006	21.23	21.23	20.61	21.03	6,404,209	-0.21(-0.97%)
Feb 14, 2006	21.13	21.42	21.09	21.23	6,133,080	+0.10(+0.49%)
Feb 13, 2006	21.22	21.25	20.96	21.13	3,952,403	+0.02(+0.10%)
Feb 10, 2006	21.64	21.64	21.11	21.11	6,196,969	-0.40(-1.85%)
Feb 09, 2006	21.47	21.64	21.23	21.51	8,957,888	+0.47(+2.22%)
Feb 08, 2006	20.75	21.08	20.38	21.04	6,992,456	+0.43(+2.10%)
Feb 07, 2006	20.48	20.75	20.27	20.61	6,164,952	+0.10(+0.50%)
Feb 06, 2006	20.82	20.88	20.47	20.50	5,328,861	-0.11(-0.53%)
Feb 03, 2006	20.85	21.06	20.61	20.61	6,867,297	-0.17(-0.83%)
Feb 02, 2006	20.80	21.23	20.68	20.79	8,681,083	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.