Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	37.54	37.60	36.90	37.07	4,729,235	-0.47(-1.26%)
May 30, 2018	37.26	37.58	36.98	37.54	3,666,031	+0.42(+1.12%)
May 29, 2018	37.58	37.67	37.02	37.13	4,802,745	-0.64(-1.71%)
May 25, 2018		37.77	37.77	37.77	0	-0.22(-0.58%)
May 24, 2018	37.98	38.06	37.63	37.99	5,519,698	+0.01(+0.02%)
May 23, 2018	37.92	38.07	37.70	37.98	3,155,063	-0.09(-0.25%)
May 22, 2018	38.43	38.49	37.99	38.08	2,455,771	-0.22(-0.58%)
May 21, 2018	38.37	38.77	38.13	38.30	4,022,138	+0.13(+0.33%)
May 18, 2018	37.86	38.29	37.86	38.17	4,199,482	+0.09(+0.25%)
May 17, 2018	37.90	38.34	37.72	38.08	4,635,113	+0.33(+0.88%)
May 16, 2018	37.58	37.94	37.48	37.75	4,124,689	+0.38(+1.01%)
May 15, 2018	37.27	37.63	37.16	37.37	5,388,297	-0.01(-0.02%)
May 14, 2018	37.11	37.50	37.07	37.38	5,367,437	+0.37(+1.00%)
May 11, 2018	36.95	37.30	36.88	37.01	3,797,166	+0.07(+0.18%)
May 10, 2018	36.90	37.21	36.79	36.94	3,302,472	+0.17(+0.46%)
May 09, 2018	37.13	37.17	36.72	36.77	3,959,887	-0.21(-0.57%)
May 08, 2018	36.83	37.57	36.71	36.98	5,690,423	+0.22(+0.59%)
May 07, 2018	36.88	37.04	36.56	36.76	7,605,008	-0.14(-0.39%)
May 04, 2018	36.55	37.13	36.47	36.91	4,821,044	+0.22(+0.60%)
May 03, 2018	37.27	37.45	36.49	36.69	5,791,234	-0.70(-1.87%)
May 02, 2018	38.01	38.25	37.23	37.39	6,841,352	-0.50(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.