Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	24.00	24.35	23.64	24.32	14,317,869	+0.44(+1.83%)
Nov 29, 2006	22.81	24.00	22.74	23.88	19,387,572	+1.23(+5.41%)
Nov 28, 2006	22.74	22.88	22.29	22.65	13,055,351	-0.20(-0.88%)
Nov 27, 2006	23.21	23.28	22.76	22.85	15,104,885	-0.37(-1.61%)
Nov 24, 2006	23.52	23.55	23.18	23.23	4,261,322	-0.37(-1.58%)
Nov 22, 2006	23.44	23.67	23.26	23.60	10,727,936	+0.25(+1.07%)
Nov 21, 2006	23.36	23.48	23.21	23.35	11,400,047	+0.15(+0.63%)
Nov 20, 2006	23.71	23.90	23.21	23.21	11,335,954	-0.60(-2.50%)
Nov 17, 2006	24.30	24.47	23.73	23.80	10,069,106	-0.73(-2.99%)
Nov 16, 2006	24.87	24.94	24.50	24.54	4,149,014	-0.16(-0.65%)
Nov 15, 2006	24.83	25.00	24.49	24.70	7,653,201	-0.22(-0.89%)
Nov 14, 2006	24.32	25.01	24.32	24.92	7,268,787	+0.63(+2.60%)
Nov 13, 2006	24.42	24.55	24.03	24.29	5,968,160	-0.28(-1.13%)
Nov 10, 2006	24.68	24.86	24.32	24.56	5,923,988	-0.21(-0.84%)
Nov 09, 2006	25.11	25.26	24.50	24.77	13,471,956	+0.02(+0.08%)
Nov 08, 2006	23.46	24.86	23.43	24.75	17,960,924	+1.52(+6.56%)
Nov 07, 2006	23.73	23.90	23.12	23.23	10,794,772	-0.48(-2.02%)
Nov 06, 2006	23.71	23.90	23.48	23.71	9,617,711	-0.01(-0.03%)
Nov 03, 2006	24.65	24.74	23.62	23.71	12,752,064	-0.99(-4.01%)
Nov 02, 2006	25.29	25.29	24.42	24.70	10,092,780	-0.66(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.