Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.54	39.80	39.48	39.57	7,189,492	-0.02(-0.04%)
Nov 29, 2018	39.40	39.97	39.40	39.59	2,792,122	+0.03(+0.09%)
Nov 28, 2018	39.64	39.76	39.13	39.55	3,413,874	-0.06(-0.15%)
Nov 27, 2018	39.16	39.62	39.11	39.61	3,387,708	+0.47(+1.21%)
Nov 26, 2018	39.03	39.25	38.90	39.14	2,817,324	+0.28(+0.71%)
Nov 23, 2018	38.93	39.15	38.60	38.87	1,488,860	-0.34(-0.88%)
Nov 21, 2018		39.21	39.21	39.21	0	+0.24(+0.61%)
Nov 20, 2018	39.42	39.74	38.92	38.97	4,018,917	-0.55(-1.40%)
Nov 19, 2018	39.62	39.88	39.19	39.53	3,490,583	-0.06(-0.15%)
Nov 16, 2018	39.35	39.93	39.13	39.59	4,439,141	+0.21(+0.54%)
Nov 15, 2018	39.54	39.60	38.79	39.37	4,980,655	-0.40(-1.01%)
Nov 14, 2018	41.12	41.23	39.48	39.78	5,008,945	-1.21(-2.96%)
Nov 13, 2018	40.99	41.41	40.84	40.99	4,753,125	+0.07(+0.17%)
Nov 12, 2018	41.19	41.53	40.84	40.92	3,070,653	-0.27(-0.66%)
Nov 09, 2018	41.50	41.81	41.14	41.19	8,240,001	-0.26(-0.64%)
Nov 08, 2018	41.38	41.79	41.03	41.46	4,241,473	+0.23(+0.56%)
Nov 07, 2018	40.33	41.24	40.18	41.23	6,030,885	+0.83(+2.05%)
Nov 06, 2018	40.96	41.54	39.66	40.40	6,231,705	-0.66(-1.60%)
Nov 05, 2018	41.02	41.29	40.83	41.06	4,315,627	+0.09(+0.21%)
Nov 02, 2018	41.59	41.99	40.69	40.97	4,080,869	-0.61(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.