Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.73	12.30	11.73	12.30	1,400	+1.38(+12.64%)
May 26, 2016		10.92	10.92	10.92	0	+0.25(+2.34%)
May 25, 2016	10.67	10.67	10.67	10.67	1,860	+0.11(+1.04%)
May 20, 2016		10.56	10.56	10.56	0	+0.11(+1.05%)
May 19, 2016	10.40	10.45	10.40	10.45	805	+0.68(+6.96%)
May 16, 2016		9.770	9.770	9.770	0	+0.11(+1.14%)
May 13, 2016	9.660	9.660	9.200	9.660	8,842	+0.12(+1.20%)
May 12, 2016	9.545	9.545	9.545	9.545	1,000	+0.83(+9.59%)
May 10, 2016		8.710	8.710	8.710	10	-0.63(-6.75%)
Apr 20, 2016		9.340	9.340	9.340	0	+1.85(+24.70%)
Apr 18, 2016		7.490	7.490	7.490	0	+0.71(+10.47%)
Apr 04, 2016		6.780	6.780	6.780	0	+0.64(+10.42%)
Mar 29, 2016		6.140	6.140	6.140	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.