Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.40	11.43	11.40	11.40	1,245	+0.13(+1.15%)
Sep 29, 2014	11.27	11.27	11.27	11.27	300	-0.00(-0.02%)
Sep 26, 2014	11.27	11.27	11.27	11.27	250	-0.07(-0.63%)
Sep 25, 2014	11.34	11.34	11.34	11.34	100	-0.16(-1.36%)
Sep 24, 2014	11.50	11.50	11.50	11.50	750	-1.24(-9.73%)
Sep 22, 2014		12.74	12.74	12.74	0	-0.20(-1.52%)
Sep 19, 2014	12.94	12.94	12.94	12.94	100	-0.00(-0.03%)
Sep 18, 2014	12.94	12.94	12.94	12.94	4,100	+0.29(+2.26%)
Sep 17, 2014	12.65	12.65	12.65	12.65	275	+1.98(+18.60%)
Sep 02, 2014		10.67	10.67	10.67	0	-1.84(-14.71%)
Aug 28, 2014		12.51	12.51	12.51	0	+0.35(+2.88%)
Aug 27, 2014	12.75	12.75	12.16	12.16	1,468	+2.57(+26.80%)
Aug 26, 2014	9.590	9.590	9.590	9.590	300	-0.13(-1.34%)
Aug 25, 2014	9.720	9.720	9.720	9.720	300	+1.04(+11.98%)
Aug 21, 2014		8.680	8.680	8.680	0	+1.35(+18.42%)
Aug 13, 2014		7.330	7.330	7.330	0	+1.63(+28.60%)
Aug 08, 2014		5.700	5.700	5.700	0	-0.16(-2.73%)
Jul 30, 2014		5.860	5.860	5.860	0	+0.17(+2.99%)
Jul 25, 2014	5.640	5.690	5.640	5.690	2,000	-0.39(-6.41%)
Jul 22, 2014		6.080	6.080	6.080	0	+1.48(+32.17%)
Jul 01, 2014		4.600	4.600	4.600	0	+0.39(+9.26%)
Jun 30, 2014	4.070	4.210	4.070	4.210	300	-0.09(-2.09%)
Jun 24, 2014		4.300	4.300	4.300	0	-0.35(-7.53%)
Jun 20, 2014		4.650	4.650	4.650	0	-0.13(-2.72%)
Jun 06, 2014		4.780	4.780	4.780	0	+0.38(+8.64%)
May 29, 2014	4.400	4.400	4.400	4.400	0	+0.18(+4.27%)
May 28, 2014	4.220	4.220	4.220	4.220	630	+0.62(+17.22%)
May 21, 2014		3.600	3.600	3.600	0	+0.04(+1.12%)
May 20, 2014	3.560	3.560	3.560	3.560	1,000	-0.01(-0.28%)
Apr 02, 2014		3.570	3.570	3.570	0	-0.03(-0.83%)
Mar 31, 2014		3.600	3.600	3.600	0	-0.13(-3.49%)
Mar 27, 2014		3.730	3.730	3.730	0	+0.29(+8.43%)
Mar 26, 2014	3.440	3.440	3.440	3.440	250	+0.48(+16.22%)
Mar 21, 2014		2.960	2.960	2.960	0	-0.17(-5.43%)
Mar 20, 2014	3.110	3.130	3.110	3.130	900	-0.27(-7.94%)
Mar 19, 2014	3.400	3.400	3.400	3.400	200	+0.13(+3.98%)
Mar 12, 2014	3.270	3.270	3.270	3.270	0	+0.09(+2.83%)
Mar 06, 2014		3.180	3.180	3.180	0	+0.04(+1.27%)
Feb 27, 2014		3.140	3.140	3.140	0	+0.00(+0.00%)
Feb 24, 2014	3.140	3.140	3.140	3.140	0	-0.28(-8.19%)
Feb 18, 2014		3.420	3.420	3.420	0	+0.42(+14.00%)
Jan 23, 2014		3.000	3.000	3.000	0	-0.42(-12.28%)
Jan 14, 2014		3.420	3.420	3.420	0	-0.16(-4.47%)
Jan 08, 2014		3.580	3.580	3.580	0	-0.02(-0.56%)
Jan 07, 2014	3.600	3.600	3.600	3.600	2,500	+0.09(+2.56%)
Dec 31, 2013		3.510	3.510	3.510	0	+0.00(+0.00%)
Dec 30, 2013	3.510	3.510	3.510	3.510	300	+0.00(+0.00%)
Dec 26, 2013		3.510	3.510	3.510	0	+0.04(+1.15%)
Dec 23, 2013		3.470	3.470	3.470	0	-0.09(-2.53%)
Dec 20, 2013	3.560	3.560	3.560	3.560	0	-0.04(-1.11%)
Dec 19, 2013	3.600	3.600	3.600	3.600	300	-0.17(-4.51%)
Dec 12, 2013		3.770	3.770	3.770	0	+0.01(+0.27%)
Dec 11, 2013	3.760	3.760	3.760	3.760	300	+0.01(+0.27%)
Dec 06, 2013		3.750	3.750	3.750	0	+0.00(+0.00%)
Dec 04, 2013		3.750	3.750	3.750	0	+0.00(+0.00%)
Dec 03, 2013	3.870	3.870	3.750	3.750	2,550	-0.23(-5.78%)
Nov 27, 2013	3.980	3.980	3.980	3.980	0	-0.06(-1.49%)
Nov 26, 2013	4.040	4.040	4.040	4.040	100	-0.08(-1.94%)
Nov 25, 2013	4.120	4.120	4.120	4.120	100	-0.12(-2.83%)
Nov 21, 2013	4.240	4.240	4.240	4.240	0	+0.08(+2.02%)
Nov 18, 2013		4.156	4.156	4.156	0	-0.15(-3.57%)
Nov 15, 2013	4.310	4.310	4.310	4.310	200	-0.10(-2.27%)
Nov 14, 2013	4.410	4.410	4.410	4.410	100	-0.36(-7.55%)
Oct 25, 2013		4.770	4.770	4.770	0	+0.60(+14.39%)
Oct 09, 2013		4.170	4.170	4.170	0	+0.44(+11.71%)
Oct 08, 2013	3.733	3.733	3.733	3.733	750	-0.25(-6.21%)
Oct 03, 2013		3.980	3.980	3.980	0	-0.11(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.