Audio Pixels Hl ADR (OP: ADPXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 12.75 | 12.75 | 12.75 | 37 | +0.00(+0.00%) | |
| Sep 27, 2019 | 12.75 | 12.75 | 12.75 | 12.75 | 400 | +0.08(+0.63%) |
| Sep 23, 2019 | 12.67 | 12.67 | 12.67 | 0 | +0.17(+1.36%) | |
| Sep 19, 2019 | 12.50 | 12.50 | 12.50 | 0 | +2.23(+21.71%) | |
| Aug 27, 2019 | 10.27 | 10.27 | 10.27 | 0 | +0.14(+1.34%) | |
| Aug 26, 2019 | 10.13 | 10.13 | 10.13 | 500 | +0.00(+0.00%) | |
| Aug 23, 2019 | 10.13 | 10.99 | 10.13 | 10.13 | 1,600 | -1.49(-12.78%) |
| Aug 22, 2019 | 11.62 | 11.62 | 11.62 | 34 | +0.00(+0.00%) | |
| Aug 21, 2019 | 11.62 | 11.62 | 11.62 | 500 | +0.00(+0.00%) | |
| Aug 20, 2019 | 11.62 | 11.62 | 11.62 | 562 | +0.00(+0.00%) | |
| Aug 06, 2019 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) | |
| Aug 05, 2019 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) | |
| Aug 01, 2019 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) | |
| Jul 30, 2019 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) | |
| Jul 29, 2019 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) | |
| Jul 22, 2019 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) | |
| Jul 16, 2019 | 11.62 | 11.62 | 11.62 | 0 | +0.10(+0.87%) | |
| Jul 10, 2019 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | |
| Jul 05, 2019 | 11.52 | 11.52 | 11.52 | 0 | -0.40(-3.36%) | |
| Jul 03, 2019 | 11.92 | 11.92 | 11.92 | 11.92 | 700 | -0.01(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.