Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.50	16.50	16.50	16.50	100	+0.46(+2.87%)
Sep 27, 2017		16.04	16.04	16.04	0	-0.06(-0.37%)
Sep 26, 2017	16.10	16.10	16.10	16.10	3,630	+0.16(+1.00%)
Sep 25, 2017	15.96	15.96	15.94	15.94	2,503	+0.42(+2.71%)
Sep 20, 2017		15.52	15.52	15.52	0	+0.23(+1.50%)
Sep 15, 2017		15.29	15.29	15.29	0	+0.34(+2.27%)
Sep 14, 2017	15.05	15.05	14.95	14.95	1,350	+0.27(+1.84%)
Sep 08, 2017		14.68	14.68	14.68	0	+0.77(+5.54%)
Sep 01, 2017		13.91	13.91	13.91	0	-1.09(-7.27%)
Aug 30, 2017		15.00	15.00	15.00	0	+0.90(+6.38%)
Aug 29, 2017	14.10	14.10	14.10	14.10	500	+0.40(+2.92%)
Aug 25, 2017		13.70	13.70	13.70	0	-1.32(-8.79%)
Aug 24, 2017	15.02	15.02	15.02	15.02	1,432	-2.38(-13.68%)
Jul 27, 2017		17.40	17.40	17.40	0	-0.09(-0.51%)
Jul 26, 2017	17.49	17.49	17.49	17.49	175	+0.00(+0.03%)
Jul 20, 2017		17.48	17.48	17.48	0	-0.32(-1.77%)
Jul 19, 2017	17.80	17.80	17.80	17.80	100	+1.95(+12.30%)
Jul 13, 2017		15.85	15.85	15.85	15	-0.61(-3.71%)
Jul 12, 2017	16.46	16.46	16.46	16.46	500	-0.20(-1.20%)
Jul 11, 2017	16.70	16.70	16.66	16.66	1,300	+2.39(+16.75%)
Jul 06, 2017		14.27	14.27	14.27	20	-0.48(-3.25%)
Jul 05, 2017	14.75	14.75	14.75	14.75	210	-0.20(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.