Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2018		13.74	13.74	13.74	0	+1.93(+16.34%)
Feb 09, 2018		11.81	11.81	11.81	0	-2.04(-14.76%)
Feb 02, 2018		13.86	13.86	13.86	0	+0.01(+0.04%)
Jan 31, 2018		13.85	13.85	13.85	49	-0.75(-5.14%)
Jan 18, 2018		14.60	14.60	14.60	0	-0.57(-3.76%)
Jan 17, 2018	15.17	15.17	15.17	15.17	100	-0.16(-1.04%)
Jan 11, 2018		15.33	15.33	15.33	0	+0.55(+3.72%)
Jan 10, 2018	14.55	14.78	14.55	14.78	6,835	-0.22(-1.47%)
Jan 09, 2018	15.00	15.00	15.00	15.00	787	+0.50(+3.45%)
Jan 05, 2018		14.50	14.50	14.50	0	+1.45(+11.11%)
Dec 29, 2017		13.05	13.05	13.05	43	+0.25(+1.95%)
Dec 28, 2017	12.80	12.80	12.80	12.80	300	+0.02(+0.16%)
Dec 20, 2017		12.78	12.78	12.78	0	+0.18(+1.43%)
Dec 12, 2017		12.60	12.60	12.60	0	-0.88(-6.53%)
Dec 07, 2017		13.48	13.48	13.48	0	+1.09(+8.80%)
Dec 06, 2017	13.05	13.05	12.39	12.39	2,308	-1.26(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.