Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.18	36.76	35.84	36.44	2,147,203	+0.55(+1.55%)
Oct 26, 2012	36.39	35.88	35.88	35.88	2,502,905	-0.47(-1.30%)
Oct 25, 2012	34.91	36.38	34.90	36.35	4,783,569	+3.04(+9.14%)
Oct 24, 2012	34.01	34.44	33.28	33.31	2,108,320	-0.61(-1.79%)
Oct 23, 2012	33.90	34.23	33.54	33.92	1,681,549	-0.06(-0.17%)
Oct 19, 2012	33.71	34.52	33.55	33.97	2,288,226	-0.01(-0.04%)
Oct 18, 2012	33.93	34.61	33.81	33.99	2,127,516	-0.23(-0.66%)
Oct 17, 2012	33.65	34.24	33.28	34.21	1,858,361	+0.67(+2.00%)
Oct 16, 2012	33.29	33.68	33.19	33.54	1,813,508	+0.51(+1.54%)
Oct 15, 2012	32.98	33.16	32.53	33.03	2,376,682	-0.19(-0.56%)
Oct 12, 2012	33.89	33.92	33.12	33.22	1,838,853	-0.74(-2.18%)
Oct 11, 2012	33.82	34.39	33.72	33.96	1,500,365	+0.51(+1.52%)
Oct 10, 2012	33.48	33.82	33.08	33.45	1,789,447	-0.12(-0.37%)
Oct 09, 2012	34.34	34.66	33.56	33.57	1,934,224	-0.70(-2.03%)
Oct 08, 2012	34.15	34.52	33.97	34.27	1,079,546	-0.28(-0.82%)
Oct 05, 2012	34.57	35.44	34.37	34.56	2,414,989	-0.15(-0.45%)
Oct 04, 2012	34.27	34.72	34.11	34.71	1,609,353	+0.84(+2.48%)
Oct 03, 2012	33.94	34.04	33.65	33.87	2,075,475	+0.04(+0.11%)
Oct 02, 2012	34.13	34.17	33.56	33.83	1,917,286	-0.17(-0.51%)
Oct 01, 2012	33.77	34.08	33.63	34.01	2,916,467	+0.54(+1.62%)
Sep 28, 2012	33.24	33.72	32.82	33.47	2,850,281	+0.06(+0.19%)
Sep 27, 2012	32.47	33.45	32.28	33.40	2,639,004	+1.23(+3.81%)
Sep 26, 2012	31.71	32.44	31.48	32.18	3,232,960	+0.10(+0.30%)
Sep 25, 2012	32.92	33.20	32.03	32.08	2,609,425	-0.43(-1.31%)
Sep 24, 2012	33.22	33.29	32.44	32.50	2,537,995	-1.08(-3.21%)
Sep 21, 2012	33.99	34.06	33.35	33.58	5,251,250	+0.05(+0.15%)
Sep 20, 2012	33.50	33.91	33.33	33.53	3,293,660	-0.44(-1.29%)
Sep 19, 2012	33.41	34.27	33.29	33.97	3,363,884	+0.52(+1.54%)
Sep 18, 2012	32.88	33.50	32.74	33.45	3,489,730	+0.29(+0.88%)
Sep 17, 2012	33.30	33.66	32.14	33.16	3,441,760	+0.03(+0.08%)
Sep 14, 2012	32.57	33.50	32.56	33.14	4,695,612	+0.77(+2.39%)
Sep 13, 2012	31.07	32.61	30.90	32.36	5,762,210	+1.18(+3.79%)
Sep 12, 2012	31.23	31.26	30.50	31.18	3,298,125	+0.10(+0.33%)
Sep 11, 2012	31.19	31.59	30.90	31.08	2,224,057	+0.12(+0.40%)
Sep 10, 2012	31.89	31.99	30.85	30.96	2,356,895	-0.92(-2.89%)
Sep 07, 2012	31.80	32.31	31.78	31.88	3,286,281	+0.70(+2.26%)
Sep 06, 2012	30.91	31.39	30.82	31.18	2,281,736	+0.39(+1.28%)
Sep 05, 2012	30.99	31.03	30.13	30.78	2,174,024	-0.06(-0.19%)
Sep 04, 2012	31.18	31.21	30.66	30.84	2,423,812	-0.33(-1.06%)
Aug 31, 2012	30.00	31.25	29.61	31.17	3,202,001	+1.49(+5.02%)
Aug 30, 2012	29.91	30.14	29.56	29.68	1,855,938	-0.03(-0.11%)
Aug 29, 2012	30.11	30.29	29.57	29.71	2,393,309	-0.22(-0.73%)
Aug 27, 2012	30.29	30.34	29.80	29.93	1,554,832	-0.38(-1.24%)
Aug 24, 2012	30.10	30.39	29.87	30.31	1,408,769	+0.06(+0.21%)
Aug 23, 2012	30.55	30.67	30.03	30.24	3,304,185	+0.03(+0.08%)
Aug 22, 2012	29.47	30.43	29.39	30.22	2,228,456	+0.40(+1.35%)
Aug 21, 2012	30.38	30.52	29.69	29.82	2,603,371	-0.10(-0.34%)
Aug 20, 2012	29.58	30.10	29.37	29.92	2,339,412	+0.31(+1.04%)
Aug 17, 2012	29.37	29.74	29.03	29.61	2,901,334	+0.26(+0.89%)
Aug 16, 2012	28.29	29.48	28.20	29.35	3,085,684	+1.24(+4.41%)
Aug 15, 2012	28.25	28.25	27.94	28.11	2,730,434	-0.37(-1.30%)
Aug 14, 2012	28.57	28.79	28.41	28.48	2,507,801	-0.26(-0.89%)
Aug 13, 2012	29.08	29.28	28.48	28.73	2,621,437	-0.29(-0.99%)
Aug 10, 2012	28.92	29.30	28.84	29.02	2,323,571	+0.04(+0.13%)
Aug 09, 2012	28.88	29.34	28.66	28.98	3,153,929	+0.08(+0.29%)
Aug 08, 2012	28.98	29.39	28.79	28.90	3,533,888	-0.06(-0.20%)
Aug 07, 2012	28.55	28.98	28.51	28.96	3,000,149	+0.30(+1.05%)
Aug 06, 2012	27.93	29.12	27.93	28.66	2,937,184	+0.74(+2.66%)
Aug 03, 2012	28.22	28.36	27.71	27.92	3,849,565	+0.09(+0.32%)
Aug 02, 2012	27.95	28.69	27.80	27.83	3,374,757	-0.38(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.